{
  "ticker": {
    "uuid": "26a2ac8e-df5d-4299-8574-998f2f23f807",
    "symbol": "UDVD",
    "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.470085,
    "boundary_margin": 0.150787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099815,
    "volatility_stability": 0.894,
    "risk_context": 1.0019,
    "current_regime": {
      "move": 0.128419,
      "interruption": -0.069667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.102093,
        "direction_boundary": 66.510834,
        "core_momentum": -0.051251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130179
      },
      {
        "date": "2023-08-25",
        "close": 62.84771,
        "direction_boundary": 65.051125,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127155
      },
      {
        "date": "2023-09-01",
        "close": 63.70504,
        "direction_boundary": 63.784821,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128392
      },
      {
        "date": "2023-09-08",
        "close": 62.574505,
        "direction_boundary": 64.171623,
        "core_momentum": -0.024888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2023-09-15",
        "close": 62.923088,
        "direction_boundary": 61.427197,
        "core_momentum": 0.024352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119244
      },
      {
        "date": "2023-09-22",
        "close": 61.582272,
        "direction_boundary": 59.226433,
        "core_momentum": 0.039777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122876
      },
      {
        "date": "2023-09-29",
        "close": 60.464153,
        "direction_boundary": 58.082554,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112843
      },
      {
        "date": "2023-10-06",
        "close": 58.824871,
        "direction_boundary": 58.165913,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118244
      },
      {
        "date": "2023-10-13",
        "close": 59.440777,
        "direction_boundary": 58.684597,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118991
      },
      {
        "date": "2023-10-20",
        "close": 58.805912,
        "direction_boundary": 59.138435,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118844
      },
      {
        "date": "2023-10-27",
        "close": 58.043125,
        "direction_boundary": 62.611713,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2023-11-03",
        "close": 60.715256,
        "direction_boundary": 61.805931,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2023-11-10",
        "close": 59.3176,
        "direction_boundary": 65.107834,
        "core_momentum": -0.088933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136744
      },
      {
        "date": "2023-11-17",
        "close": 61.553852,
        "direction_boundary": 65.631165,
        "core_momentum": -0.062125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2023-11-24",
        "close": 62.179253,
        "direction_boundary": 67.140869,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143644
      },
      {
        "date": "2023-12-01",
        "close": 62.975204,
        "direction_boundary": 66.974159,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141381
      },
      {
        "date": "2023-12-08",
        "close": 63.325794,
        "direction_boundary": 65.913658,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139849
      },
      {
        "date": "2023-12-15",
        "close": 65.230408,
        "direction_boundary": 63.889908,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2023-12-22",
        "close": 65.11441,
        "direction_boundary": 64.401688,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2023-12-29",
        "close": 65.991249,
        "direction_boundary": 64.657799,
        "core_momentum": 0.020623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2024-01-05",
        "close": 65.381279,
        "direction_boundary": 65.728836,
        "core_momentum": -0.005288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138576
      },
      {
        "date": "2024-01-12",
        "close": 65.386055,
        "direction_boundary": 66.366791,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136982
      },
      {
        "date": "2024-01-19",
        "close": 64.637871,
        "direction_boundary": 64.681084,
        "core_momentum": -0.000668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132311
      },
      {
        "date": "2024-01-26",
        "close": 65.295509,
        "direction_boundary": 65.77076,
        "core_momentum": -0.007226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13299
      },
      {
        "date": "2024-02-02",
        "close": 65.276428,
        "direction_boundary": 67.745171,
        "core_momentum": -0.036442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132196
      },
      {
        "date": "2024-02-09",
        "close": 64.599747,
        "direction_boundary": 65.733498,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131723
      },
      {
        "date": "2024-02-16",
        "close": 65.529007,
        "direction_boundary": 66.115341,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129402
      },
      {
        "date": "2024-02-23",
        "close": 66.153275,
        "direction_boundary": 64.718323,
        "core_momentum": 0.022172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129613
      },
      {
        "date": "2024-03-01",
        "close": 65.943596,
        "direction_boundary": 65.12812,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2024-03-08",
        "close": 67.573364,
        "direction_boundary": 63.144379,
        "core_momentum": 0.070141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2024-03-15",
        "close": 67.373215,
        "direction_boundary": 61.70546,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2024-03-22",
        "close": 68.209938,
        "direction_boundary": 61.325027,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2024-03-29",
        "close": 69.430962,
        "direction_boundary": 63.676487,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122578
      },
      {
        "date": "2024-04-05",
        "close": 68.080635,
        "direction_boundary": 63.404797,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2024-04-12",
        "close": 66.921867,
        "direction_boundary": 63.817005,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122671
      },
      {
        "date": "2024-04-19",
        "close": 66.988899,
        "direction_boundary": 64.182365,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2024-04-26",
        "close": 67.4869,
        "direction_boundary": 64.744476,
        "core_momentum": 0.042358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2024-05-03",
        "close": 67.687996,
        "direction_boundary": 63.873211,
        "core_momentum": 0.059724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2024-05-10",
        "close": 69.258575,
        "direction_boundary": 62.655323,
        "core_momentum": 0.10539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098775
      },
      {
        "date": "2024-05-17",
        "close": 69.804451,
        "direction_boundary": 62.594433,
        "core_momentum": 0.115186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08815
      },
      {
        "date": "2024-05-24",
        "close": 68.482864,
        "direction_boundary": 61.072083,
        "core_momentum": 0.121345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2024-05-31",
        "close": 67.927414,
        "direction_boundary": 62.444546,
        "core_momentum": 0.087804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094245
      },
      {
        "date": "2024-06-07",
        "close": 68.372734,
        "direction_boundary": 63.437588,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09431
      },
      {
        "date": "2024-06-14",
        "close": 67.362404,
        "direction_boundary": 63.976265,
        "core_momentum": 0.052928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089186
      },
      {
        "date": "2024-06-21",
        "close": 68.272179,
        "direction_boundary": 62.329559,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090635
      },
      {
        "date": "2024-06-28",
        "close": 67.720886,
        "direction_boundary": 63.582546,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090052
      },
      {
        "date": "2024-07-05",
        "close": 66.988678,
        "direction_boundary": 62.894825,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09044
      },
      {
        "date": "2024-07-12",
        "close": 69.426201,
        "direction_boundary": 63.912285,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102484
      },
      {
        "date": "2024-07-19",
        "close": 69.927193,
        "direction_boundary": 65.711731,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100708
      },
      {
        "date": "2024-07-26",
        "close": 71.064072,
        "direction_boundary": 65.994347,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101892
      },
      {
        "date": "2024-08-02",
        "close": 70.630501,
        "direction_boundary": 65.306602,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2024-08-09",
        "close": 70.707588,
        "direction_boundary": 64.458702,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2024-08-16",
        "close": 71.921532,
        "direction_boundary": 63.102093,
        "core_momentum": 0.139765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2024-08-23",
        "close": 73.578659,
        "direction_boundary": 62.84771,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2024-08-30",
        "close": 73.906242,
        "direction_boundary": 63.70504,
        "core_momentum": 0.160132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104127
      },
      {
        "date": "2024-09-06",
        "close": 73.347427,
        "direction_boundary": 62.574505,
        "core_momentum": 0.172162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101233
      },
      {
        "date": "2024-09-13",
        "close": 74.359062,
        "direction_boundary": 62.923088,
        "core_momentum": 0.181745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101854
      },
      {
        "date": "2024-09-20",
        "close": 74.677002,
        "direction_boundary": 61.582272,
        "core_momentum": 0.212638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2024-09-27",
        "close": 76.163887,
        "direction_boundary": 60.464153,
        "core_momentum": 0.259654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2024-10-04",
        "close": 74.847374,
        "direction_boundary": 58.824871,
        "core_momentum": 0.272376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2024-10-11",
        "close": 75.500786,
        "direction_boundary": 59.440777,
        "core_momentum": 0.270185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2024-10-18",
        "close": 76.580124,
        "direction_boundary": 58.805912,
        "core_momentum": 0.302252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2024-10-25",
        "close": 75.036133,
        "direction_boundary": 58.043125,
        "core_momentum": 0.292765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2024-11-01",
        "close": 74.102005,
        "direction_boundary": 60.715256,
        "core_momentum": 0.220484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2024-11-08",
        "close": 75.645996,
        "direction_boundary": 59.3176,
        "core_momentum": 0.275271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2024-11-15",
        "close": 74.615051,
        "direction_boundary": 61.553852,
        "core_momentum": 0.212191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2024-11-22",
        "close": 75.946083,
        "direction_boundary": 62.179253,
        "core_momentum": 0.221406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104598
      },
      {
        "date": "2024-11-29",
        "close": 76.894737,
        "direction_boundary": 62.975204,
        "core_momentum": 0.221032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2024-12-06",
        "close": 75.021622,
        "direction_boundary": 63.325794,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2024-12-13",
        "close": 74.014877,
        "direction_boundary": 65.230408,
        "core_momentum": 0.134668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11095
      },
      {
        "date": "2024-12-20",
        "close": 71.453163,
        "direction_boundary": 65.11441,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122287
      },
      {
        "date": "2024-12-27",
        "close": 71.667152,
        "direction_boundary": 65.991249,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121463
      },
      {
        "date": "2025-01-03",
        "close": 70.879272,
        "direction_boundary": 65.381279,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121503
      },
      {
        "date": "2025-01-10",
        "close": 69.37162,
        "direction_boundary": 65.386055,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115663
      },
      {
        "date": "2025-01-17",
        "close": 72.056213,
        "direction_boundary": 64.637871,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126841
      },
      {
        "date": "2025-01-24",
        "close": 72.095131,
        "direction_boundary": 65.295509,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124989
      },
      {
        "date": "2025-01-31",
        "close": 72.834366,
        "direction_boundary": 65.276428,
        "core_momentum": 0.115784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125295
      },
      {
        "date": "2025-02-07",
        "close": 71.496925,
        "direction_boundary": 64.599747,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128244
      },
      {
        "date": "2025-02-14",
        "close": 72.493927,
        "direction_boundary": 65.529007,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127496
      },
      {
        "date": "2025-02-21",
        "close": 73.515251,
        "direction_boundary": 66.153275,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124954
      },
      {
        "date": "2025-02-28",
        "close": 73.807045,
        "direction_boundary": 65.943596,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124922
      },
      {
        "date": "2025-03-07",
        "close": 73.972412,
        "direction_boundary": 67.573364,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124478
      },
      {
        "date": "2025-03-14",
        "close": 72.007599,
        "direction_boundary": 67.373215,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128433
      },
      {
        "date": "2025-03-21",
        "close": 72.070816,
        "direction_boundary": 68.209938,
        "core_momentum": 0.056603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128229
      },
      {
        "date": "2025-03-28",
        "close": 72.695732,
        "direction_boundary": 69.430962,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125476
      },
      {
        "date": "2025-04-04",
        "close": 69.589706,
        "direction_boundary": 68.080635,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13678
      },
      {
        "date": "2025-04-11",
        "close": 67.775002,
        "direction_boundary": 66.921867,
        "core_momentum": 0.012748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139519
      },
      {
        "date": "2025-04-18",
        "close": 70.005463,
        "direction_boundary": 66.988899,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146411
      },
      {
        "date": "2025-04-25",
        "close": 69.853836,
        "direction_boundary": 67.4869,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144366
      },
      {
        "date": "2025-05-02",
        "close": 71.130493,
        "direction_boundary": 67.687996,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146455
      },
      {
        "date": "2025-05-09",
        "close": 71.678322,
        "direction_boundary": 69.258575,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143603
      },
      {
        "date": "2025-05-16",
        "close": 73.419655,
        "direction_boundary": 69.804451,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146972
      },
      {
        "date": "2025-05-23",
        "close": 71.639198,
        "direction_boundary": 68.482864,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148117
      },
      {
        "date": "2025-05-30",
        "close": 72.509865,
        "direction_boundary": 67.927414,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148052
      },
      {
        "date": "2025-06-06",
        "close": 72.984329,
        "direction_boundary": 68.372734,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144896
      },
      {
        "date": "2025-06-13",
        "close": 73.468567,
        "direction_boundary": 67.362404,
        "core_momentum": 0.090646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144123
      },
      {
        "date": "2025-06-20",
        "close": 72.617477,
        "direction_boundary": 68.272179,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136182
      },
      {
        "date": "2025-06-27",
        "close": 73.64975,
        "direction_boundary": 67.720886,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137437
      },
      {
        "date": "2025-07-04",
        "close": 75.194572,
        "direction_boundary": 66.988678,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2025-07-11",
        "close": 75.371689,
        "direction_boundary": 69.426201,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134614
      },
      {
        "date": "2025-07-18",
        "close": 75.479927,
        "direction_boundary": 69.927193,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124921
      },
      {
        "date": "2025-07-25",
        "close": 75.676727,
        "direction_boundary": 71.064072,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2025-08-01",
        "close": 73.885895,
        "direction_boundary": 70.630501,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129256
      },
      {
        "date": "2025-08-08",
        "close": 75.470085,
        "direction_boundary": 70.707588,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129272
      },
      {
        "date": "2025-08-15",
        "close": 76.094902,
        "direction_boundary": 71.921532,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2025-08-22",
        "close": 77.831596,
        "direction_boundary": 73.578659,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2025-08-29",
        "close": 76.739395,
        "direction_boundary": 73.906242,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13254
      },
      {
        "date": "2025-09-05",
        "close": 76.591805,
        "direction_boundary": 73.347427,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2025-09-12",
        "close": 76.483566,
        "direction_boundary": 74.359062,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2025-09-19",
        "close": 75.63736,
        "direction_boundary": 74.677002,
        "core_momentum": 0.01286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2025-09-26",
        "close": 75.996719,
        "direction_boundary": 76.163887,
        "core_momentum": -0.002195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12738
      },
      {
        "date": "2025-10-03",
        "close": 76.985878,
        "direction_boundary": 74.847374,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2025-10-10",
        "close": 75.828568,
        "direction_boundary": 75.500786,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2025-10-17",
        "close": 75.828568,
        "direction_boundary": 76.580124,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096814
      },
      {
        "date": "2025-10-24",
        "close": 76.056061,
        "direction_boundary": 75.036133,
        "core_momentum": 0.013592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2025-10-31",
        "close": 74.948212,
        "direction_boundary": 74.102005,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097144
      },
      {
        "date": "2025-11-07",
        "close": 74.700928,
        "direction_boundary": 75.645996,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097057
      },
      {
        "date": "2025-11-14",
        "close": 75.561493,
        "direction_boundary": 74.615051,
        "core_momentum": 0.012684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092724
      },
      {
        "date": "2025-11-21",
        "close": 75.363663,
        "direction_boundary": 75.946083,
        "core_momentum": -0.007669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085277
      },
      {
        "date": "2025-11-28",
        "close": 76.966087,
        "direction_boundary": 76.894737,
        "core_momentum": 0.000928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088259
      },
      {
        "date": "2025-12-05",
        "close": 76.738586,
        "direction_boundary": 75.021622,
        "core_momentum": 0.022886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08833
      },
      {
        "date": "2025-12-12",
        "close": 77.332077,
        "direction_boundary": 74.014877,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088459
      },
      {
        "date": "2025-12-19",
        "close": 76.847389,
        "direction_boundary": 71.453163,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087109
      },
      {
        "date": "2025-12-26",
        "close": 76.916718,
        "direction_boundary": 71.667152,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085398
      },
      {
        "date": "2026-01-02",
        "close": 76.797356,
        "direction_boundary": 70.879272,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08091
      },
      {
        "date": "2026-01-09",
        "close": 78.846344,
        "direction_boundary": 69.37162,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088317
      },
      {
        "date": "2026-01-16",
        "close": 80.407959,
        "direction_boundary": 72.056213,
        "core_momentum": 0.115906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2026-01-23",
        "close": 80.467644,
        "direction_boundary": 72.095131,
        "core_momentum": 0.116131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091755
      },
      {
        "date": "2026-01-30",
        "close": 80.974915,
        "direction_boundary": 72.834366,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083637
      },
      {
        "date": "2026-02-06",
        "close": 84.147865,
        "direction_boundary": 71.496925,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093724
      },
      {
        "date": "2026-02-13",
        "close": 85.520493,
        "direction_boundary": 72.493927,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2026-02-20",
        "close": 84.764549,
        "direction_boundary": 73.515251,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2026-02-27",
        "close": 85.331505,
        "direction_boundary": 73.807045,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089695
      },
      {
        "date": "2026-03-06",
        "close": 82.725502,
        "direction_boundary": 73.972412,
        "core_momentum": 0.118329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101841
      },
      {
        "date": "2026-03-13",
        "close": 81.82534,
        "direction_boundary": 72.007599,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2026-03-20",
        "close": 79.5625,
        "direction_boundary": 72.070816,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110418
      },
      {
        "date": "2026-03-27",
        "close": 80.300003,
        "direction_boundary": 72.695732,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2026-04-03",
        "close": 80.769997,
        "direction_boundary": 69.589706,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2026-04-10",
        "close": 81.779999,
        "direction_boundary": 67.775002,
        "core_momentum": 0.20664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107976
      },
      {
        "date": "2026-04-17",
        "close": 82.290001,
        "direction_boundary": 70.005463,
        "core_momentum": 0.17548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2026-04-24",
        "close": 81.506897,
        "direction_boundary": 69.853836,
        "core_momentum": 0.166821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109415
      },
      {
        "date": "2026-05-01",
        "close": 82.262695,
        "direction_boundary": 71.130493,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106831
      },
      {
        "date": "2026-05-08",
        "close": 81.546677,
        "direction_boundary": 71.678322,
        "core_momentum": 0.137676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107794
      },
      {
        "date": "2026-05-15",
        "close": 80.462708,
        "direction_boundary": 73.419655,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109558
      },
      {
        "date": "2026-05-22",
        "close": 82.183136,
        "direction_boundary": 71.639198,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112298
      },
      {
        "date": "2026-05-29",
        "close": 82.262695,
        "direction_boundary": 72.509865,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10938
      },
      {
        "date": "2026-06-05",
        "close": 82.590874,
        "direction_boundary": 72.984329,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109103
      },
      {
        "date": "2026-06-12",
        "close": 83.794182,
        "direction_boundary": 73.468567,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2026-06-19",
        "close": 82.730103,
        "direction_boundary": 72.617477,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2026-06-26",
        "close": 84.839996,
        "direction_boundary": 73.64975,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115731
      },
      {
        "date": "2026-07-03",
        "close": 85.769997,
        "direction_boundary": 75.194572,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2026-07-10",
        "close": 85.275002,
        "direction_boundary": 75.371689,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2026-07-17",
        "close": 86.190002,
        "direction_boundary": 75.479927,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110154
      },
      {
        "date": "2026-07-24",
        "close": 86.099998,
        "direction_boundary": 75.676727,
        "core_momentum": 0.137734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110244
      },
      {
        "date": "2026-07-31",
        "close": 85.519997,
        "direction_boundary": 73.885895,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2026-08-07",
        "close": 86.849998,
        "direction_boundary": 75.470085,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.102093,
        "volume": 260818
      },
      {
        "date": "2023-08-25",
        "close": 62.84771,
        "volume": 161010
      },
      {
        "date": "2023-09-01",
        "close": 63.70504,
        "volume": 241627
      },
      {
        "date": "2023-09-08",
        "close": 62.574505,
        "volume": 107338
      },
      {
        "date": "2023-09-15",
        "close": 62.923088,
        "volume": 90453
      },
      {
        "date": "2023-09-22",
        "close": 61.582272,
        "volume": 281874
      },
      {
        "date": "2023-09-29",
        "close": 60.464153,
        "volume": 185931
      },
      {
        "date": "2023-10-06",
        "close": 58.824871,
        "volume": 152409
      },
      {
        "date": "2023-10-13",
        "close": 59.440777,
        "volume": 125450
      },
      {
        "date": "2023-10-20",
        "close": 58.805912,
        "volume": 169890
      },
      {
        "date": "2023-10-27",
        "close": 58.043125,
        "volume": 120984
      },
      {
        "date": "2023-11-03",
        "close": 60.715256,
        "volume": 301620
      },
      {
        "date": "2023-11-10",
        "close": 59.3176,
        "volume": 217058
      },
      {
        "date": "2023-11-17",
        "close": 61.553852,
        "volume": 135189
      },
      {
        "date": "2023-11-24",
        "close": 62.179253,
        "volume": 469584
      },
      {
        "date": "2023-12-01",
        "close": 62.975204,
        "volume": 309175
      },
      {
        "date": "2023-12-08",
        "close": 63.325794,
        "volume": 160199
      },
      {
        "date": "2023-12-15",
        "close": 65.230408,
        "volume": 306979
      },
      {
        "date": "2023-12-22",
        "close": 65.11441,
        "volume": 137802
      },
      {
        "date": "2023-12-29",
        "close": 65.991249,
        "volume": 80763
      },
      {
        "date": "2024-01-05",
        "close": 65.381279,
        "volume": 150739
      },
      {
        "date": "2024-01-12",
        "close": 65.386055,
        "volume": 172359
      },
      {
        "date": "2024-01-19",
        "close": 64.637871,
        "volume": 806595
      },
      {
        "date": "2024-01-26",
        "close": 65.295509,
        "volume": 331031
      },
      {
        "date": "2024-02-02",
        "close": 65.276428,
        "volume": 321389
      },
      {
        "date": "2024-02-09",
        "close": 64.599747,
        "volume": 203087
      },
      {
        "date": "2024-02-16",
        "close": 65.529007,
        "volume": 260604
      },
      {
        "date": "2024-02-23",
        "close": 66.153275,
        "volume": 166078
      },
      {
        "date": "2024-03-01",
        "close": 65.943596,
        "volume": 195781
      },
      {
        "date": "2024-03-08",
        "close": 67.573364,
        "volume": 163061
      },
      {
        "date": "2024-03-15",
        "close": 67.373215,
        "volume": 163952
      },
      {
        "date": "2024-03-22",
        "close": 68.209938,
        "volume": 204546
      },
      {
        "date": "2024-03-29",
        "close": 69.430962,
        "volume": 412722
      },
      {
        "date": "2024-04-05",
        "close": 68.080635,
        "volume": 556066
      },
      {
        "date": "2024-04-12",
        "close": 66.921867,
        "volume": 91613
      },
      {
        "date": "2024-04-19",
        "close": 66.988899,
        "volume": 122921
      },
      {
        "date": "2024-04-26",
        "close": 67.4869,
        "volume": 177309
      },
      {
        "date": "2024-05-03",
        "close": 67.687996,
        "volume": 240317
      },
      {
        "date": "2024-05-10",
        "close": 69.258575,
        "volume": 122167
      },
      {
        "date": "2024-05-17",
        "close": 69.804451,
        "volume": 112474
      },
      {
        "date": "2024-05-24",
        "close": 68.482864,
        "volume": 97654
      },
      {
        "date": "2024-05-31",
        "close": 67.927414,
        "volume": 113176
      },
      {
        "date": "2024-06-07",
        "close": 68.372734,
        "volume": 79194
      },
      {
        "date": "2024-06-14",
        "close": 67.362404,
        "volume": 144670
      },
      {
        "date": "2024-06-21",
        "close": 68.272179,
        "volume": 191831
      },
      {
        "date": "2024-06-28",
        "close": 67.720886,
        "volume": 118166
      },
      {
        "date": "2024-07-05",
        "close": 66.988678,
        "volume": 280705
      },
      {
        "date": "2024-07-12",
        "close": 69.426201,
        "volume": 121917
      },
      {
        "date": "2024-07-19",
        "close": 69.927193,
        "volume": 260277
      },
      {
        "date": "2024-07-26",
        "close": 71.064072,
        "volume": 481922
      },
      {
        "date": "2024-08-02",
        "close": 70.630501,
        "volume": 85756
      },
      {
        "date": "2024-08-09",
        "close": 70.707588,
        "volume": 119373
      },
      {
        "date": "2024-08-16",
        "close": 71.921532,
        "volume": 87499
      },
      {
        "date": "2024-08-23",
        "close": 73.578659,
        "volume": 71544
      },
      {
        "date": "2024-08-30",
        "close": 73.906242,
        "volume": 112348
      },
      {
        "date": "2024-09-06",
        "close": 73.347427,
        "volume": 75020
      },
      {
        "date": "2024-09-13",
        "close": 74.359062,
        "volume": 66529
      },
      {
        "date": "2024-09-20",
        "close": 74.677002,
        "volume": 608228
      },
      {
        "date": "2024-09-27",
        "close": 76.163887,
        "volume": 254421
      },
      {
        "date": "2024-10-04",
        "close": 74.847374,
        "volume": 113684
      },
      {
        "date": "2024-10-11",
        "close": 75.500786,
        "volume": 105992
      },
      {
        "date": "2024-10-18",
        "close": 76.580124,
        "volume": 195046
      },
      {
        "date": "2024-10-25",
        "close": 75.036133,
        "volume": 169648
      },
      {
        "date": "2024-11-01",
        "close": 74.102005,
        "volume": 315145
      },
      {
        "date": "2024-11-08",
        "close": 75.645996,
        "volume": 125554
      },
      {
        "date": "2024-11-15",
        "close": 74.615051,
        "volume": 197168
      },
      {
        "date": "2024-11-22",
        "close": 75.946083,
        "volume": 160698
      },
      {
        "date": "2024-11-29",
        "close": 76.894737,
        "volume": 109452
      },
      {
        "date": "2024-12-06",
        "close": 75.021622,
        "volume": 123797
      },
      {
        "date": "2024-12-13",
        "close": 74.014877,
        "volume": 145900
      },
      {
        "date": "2024-12-20",
        "close": 71.453163,
        "volume": 186545
      },
      {
        "date": "2024-12-27",
        "close": 71.667152,
        "volume": 88496
      },
      {
        "date": "2025-01-03",
        "close": 70.879272,
        "volume": 166067
      },
      {
        "date": "2025-01-10",
        "close": 69.37162,
        "volume": 97887
      },
      {
        "date": "2025-01-17",
        "close": 72.056213,
        "volume": 194068
      },
      {
        "date": "2025-01-24",
        "close": 72.095131,
        "volume": 52027
      },
      {
        "date": "2025-01-31",
        "close": 72.834366,
        "volume": 316650
      },
      {
        "date": "2025-02-07",
        "close": 71.496925,
        "volume": 172137
      },
      {
        "date": "2025-02-14",
        "close": 72.493927,
        "volume": 188022
      },
      {
        "date": "2025-02-21",
        "close": 73.515251,
        "volume": 293495
      },
      {
        "date": "2025-02-28",
        "close": 73.807045,
        "volume": 413367
      },
      {
        "date": "2025-03-07",
        "close": 73.972412,
        "volume": 101636
      },
      {
        "date": "2025-03-14",
        "close": 72.007599,
        "volume": 149024
      },
      {
        "date": "2025-03-21",
        "close": 72.070816,
        "volume": 918042
      },
      {
        "date": "2025-03-28",
        "close": 72.695732,
        "volume": 62395
      },
      {
        "date": "2025-04-04",
        "close": 69.589706,
        "volume": 469280
      },
      {
        "date": "2025-04-11",
        "close": 67.775002,
        "volume": 149165
      },
      {
        "date": "2025-04-18",
        "close": 70.005463,
        "volume": 311244
      },
      {
        "date": "2025-04-25",
        "close": 69.853836,
        "volume": 183957
      },
      {
        "date": "2025-05-02",
        "close": 71.130493,
        "volume": 116859
      },
      {
        "date": "2025-05-09",
        "close": 71.678322,
        "volume": 107685
      },
      {
        "date": "2025-05-16",
        "close": 73.419655,
        "volume": 119750
      },
      {
        "date": "2025-05-23",
        "close": 71.639198,
        "volume": 69535
      },
      {
        "date": "2025-05-30",
        "close": 72.509865,
        "volume": 135169
      },
      {
        "date": "2025-06-06",
        "close": 72.984329,
        "volume": 278764
      },
      {
        "date": "2025-06-13",
        "close": 73.468567,
        "volume": 81501
      },
      {
        "date": "2025-06-20",
        "close": 72.617477,
        "volume": 108761
      },
      {
        "date": "2025-06-27",
        "close": 73.64975,
        "volume": 87599
      },
      {
        "date": "2025-07-04",
        "close": 75.194572,
        "volume": 124267
      },
      {
        "date": "2025-07-11",
        "close": 75.371689,
        "volume": 144001
      },
      {
        "date": "2025-07-18",
        "close": 75.479927,
        "volume": 85604
      },
      {
        "date": "2025-07-25",
        "close": 75.676727,
        "volume": 104852
      },
      {
        "date": "2025-08-01",
        "close": 73.885895,
        "volume": 141630
      },
      {
        "date": "2025-08-08",
        "close": 75.470085,
        "volume": 105238
      },
      {
        "date": "2025-08-15",
        "close": 76.094902,
        "volume": 116644
      },
      {
        "date": "2025-08-22",
        "close": 77.831596,
        "volume": 123055
      },
      {
        "date": "2025-08-29",
        "close": 76.739395,
        "volume": 218835
      },
      {
        "date": "2025-09-05",
        "close": 76.591805,
        "volume": 137444
      },
      {
        "date": "2025-09-12",
        "close": 76.483566,
        "volume": 147483
      },
      {
        "date": "2025-09-19",
        "close": 75.63736,
        "volume": 281693
      },
      {
        "date": "2025-09-26",
        "close": 75.996719,
        "volume": 299088
      },
      {
        "date": "2025-10-03",
        "close": 76.985878,
        "volume": 95911
      },
      {
        "date": "2025-10-10",
        "close": 75.828568,
        "volume": 57969
      },
      {
        "date": "2025-10-17",
        "close": 75.828568,
        "volume": 152843
      },
      {
        "date": "2025-10-24",
        "close": 76.056061,
        "volume": 63773
      },
      {
        "date": "2025-10-31",
        "close": 74.948212,
        "volume": 77925
      },
      {
        "date": "2025-11-07",
        "close": 74.700928,
        "volume": 102011
      },
      {
        "date": "2025-11-14",
        "close": 75.561493,
        "volume": 754128
      },
      {
        "date": "2025-11-21",
        "close": 75.363663,
        "volume": 245385
      },
      {
        "date": "2025-11-28",
        "close": 76.966087,
        "volume": 78405
      },
      {
        "date": "2025-12-05",
        "close": 76.738586,
        "volume": 140706
      },
      {
        "date": "2025-12-12",
        "close": 77.332077,
        "volume": 107203
      },
      {
        "date": "2025-12-19",
        "close": 76.847389,
        "volume": 80546
      },
      {
        "date": "2025-12-26",
        "close": 76.916718,
        "volume": 42335
      },
      {
        "date": "2026-01-02",
        "close": 76.797356,
        "volume": 67548
      },
      {
        "date": "2026-01-09",
        "close": 78.846344,
        "volume": 105251
      },
      {
        "date": "2026-01-16",
        "close": 80.407959,
        "volume": 150293
      },
      {
        "date": "2026-01-23",
        "close": 80.467644,
        "volume": 192525
      },
      {
        "date": "2026-01-30",
        "close": 80.974915,
        "volume": 115497
      },
      {
        "date": "2026-02-06",
        "close": 84.147865,
        "volume": 333199
      },
      {
        "date": "2026-02-13",
        "close": 85.520493,
        "volume": 264769
      },
      {
        "date": "2026-02-20",
        "close": 84.764549,
        "volume": 117596
      },
      {
        "date": "2026-02-27",
        "close": 85.331505,
        "volume": 88075
      },
      {
        "date": "2026-03-06",
        "close": 82.725502,
        "volume": 143447
      },
      {
        "date": "2026-03-13",
        "close": 81.82534,
        "volume": 88608
      },
      {
        "date": "2026-03-20",
        "close": 79.5625,
        "volume": 70551
      },
      {
        "date": "2026-03-27",
        "close": 80.300003,
        "volume": 65411
      },
      {
        "date": "2026-04-03",
        "close": 80.769997,
        "volume": 155042
      },
      {
        "date": "2026-04-10",
        "close": 81.779999,
        "volume": 886628
      },
      {
        "date": "2026-04-17",
        "close": 82.290001,
        "volume": 259934
      },
      {
        "date": "2026-04-24",
        "close": 81.506897,
        "volume": 93782
      },
      {
        "date": "2026-05-01",
        "close": 82.262695,
        "volume": 86789
      },
      {
        "date": "2026-05-08",
        "close": 81.546677,
        "volume": 207736
      },
      {
        "date": "2026-05-15",
        "close": 80.462708,
        "volume": 75698
      },
      {
        "date": "2026-05-22",
        "close": 82.183136,
        "volume": 156086
      },
      {
        "date": "2026-05-29",
        "close": 82.262695,
        "volume": 422087
      },
      {
        "date": "2026-06-05",
        "close": 82.590874,
        "volume": 37565
      },
      {
        "date": "2026-06-12",
        "close": 83.794182,
        "volume": 23408
      },
      {
        "date": "2026-06-19",
        "close": 82.730103,
        "volume": 8084
      },
      {
        "date": "2026-06-26",
        "close": 84.839996,
        "volume": 15565
      },
      {
        "date": "2026-07-03",
        "close": 85.769997,
        "volume": 7099
      },
      {
        "date": "2026-07-10",
        "close": 85.275002,
        "volume": 84793
      },
      {
        "date": "2026-07-17",
        "close": 86.190002,
        "volume": 173057
      },
      {
        "date": "2026-07-24",
        "close": 86.099998,
        "volume": 76454
      },
      {
        "date": "2026-07-31",
        "close": 85.519997,
        "volume": 101534
      },
      {
        "date": "2026-08-07",
        "close": 86.849998,
        "volume": 60127
      }
    ],
    "sharemaestro_context": {
      "trend": 83.025108,
      "fair_value": 72.977187,
      "market_activity": 46.322065,
      "market_dynamics": 0.813967,
      "relative_strength": -0.117096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005108,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.8936,
        "conditional_difference": -0.004767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.008239,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.023338,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.018174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111287,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05354,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.076861
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011664
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.002259
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.143365
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.015033
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014566
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128419
      }
    ]
  }
}