{
  "ticker": {
    "uuid": "26a6b115-018b-4fc8-a822-59738262c032",
    "symbol": "8073",
    "name": "China Shuifa Singyes New Materials Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.295,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": 0.638889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.293539,
    "volatility_stability": 0.6878,
    "risk_context": 0.0773,
    "current_regime": {
      "move": -0.157143,
      "interruption": -0.367089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.202,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884547
      },
      {
        "date": "2023-08-25",
        "close": 0.244,
        "direction_boundary": 0.44,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9211
      },
      {
        "date": "2023-09-01",
        "close": 0.166,
        "direction_boundary": 0.43,
        "core_momentum": -0.613953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067922
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "direction_boundary": 0.405,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081497
      },
      {
        "date": "2023-09-15",
        "close": 0.116,
        "direction_boundary": 0.41,
        "core_momentum": -0.717073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114207
      },
      {
        "date": "2023-09-22",
        "close": 0.117,
        "direction_boundary": 0.395,
        "core_momentum": -0.703797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112763
      },
      {
        "date": "2023-09-29",
        "close": 0.117,
        "direction_boundary": 0.39,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09999
      },
      {
        "date": "2023-10-06",
        "close": 0.117,
        "direction_boundary": 0.385,
        "core_momentum": -0.696104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046984
      },
      {
        "date": "2023-10-13",
        "close": 0.127,
        "direction_boundary": 0.395,
        "core_momentum": -0.678481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057185
      },
      {
        "date": "2023-10-20",
        "close": 0.126,
        "direction_boundary": 0.385,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0569
      },
      {
        "date": "2023-10-27",
        "close": 0.124,
        "direction_boundary": 0.39,
        "core_momentum": -0.682051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041215
      },
      {
        "date": "2023-11-03",
        "close": 0.118,
        "direction_boundary": 0.38,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040845
      },
      {
        "date": "2023-11-10",
        "close": 0.118,
        "direction_boundary": 0.38,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041581
      },
      {
        "date": "2023-11-17",
        "close": 0.097,
        "direction_boundary": 0.375,
        "core_momentum": -0.741333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032084
      },
      {
        "date": "2023-11-24",
        "close": 0.097,
        "direction_boundary": 0.375,
        "core_momentum": -0.741333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026582
      },
      {
        "date": "2023-12-01",
        "close": 0.097,
        "direction_boundary": 0.375,
        "core_momentum": -0.741333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026582
      },
      {
        "date": "2023-12-08",
        "close": 0.086,
        "direction_boundary": 0.4,
        "core_momentum": -0.785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03172
      },
      {
        "date": "2023-12-15",
        "close": 0.093,
        "direction_boundary": 0.4,
        "core_momentum": -0.7675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041185
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "direction_boundary": 0.385,
        "core_momentum": -0.802597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069872
      },
      {
        "date": "2023-12-29",
        "close": 0.076,
        "direction_boundary": 0.39,
        "core_momentum": -0.805128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069872
      },
      {
        "date": "2024-01-05",
        "close": 0.076,
        "direction_boundary": 0.395,
        "core_momentum": -0.807595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069944
      },
      {
        "date": "2024-01-12",
        "close": 0.077,
        "direction_boundary": 0.39,
        "core_momentum": -0.802564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070773
      },
      {
        "date": "2024-01-19",
        "close": 0.076,
        "direction_boundary": 0.38,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04949
      },
      {
        "date": "2024-01-26",
        "close": 0.071,
        "direction_boundary": 0.38,
        "core_momentum": -0.813158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034413
      },
      {
        "date": "2024-02-02",
        "close": 0.061,
        "direction_boundary": 0.36,
        "core_momentum": -0.830556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9217
      },
      {
        "date": "2024-02-09",
        "close": 0.054,
        "direction_boundary": 0.31,
        "core_momentum": -0.825806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861377
      },
      {
        "date": "2024-02-16",
        "close": 0.073,
        "direction_boundary": 0.241,
        "core_momentum": -0.697095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922411
      },
      {
        "date": "2024-02-23",
        "close": 0.059,
        "direction_boundary": 0.217,
        "core_momentum": -0.728111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924533
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "direction_boundary": 0.218,
        "core_momentum": -0.701835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814983
      },
      {
        "date": "2024-03-08",
        "close": 0.072,
        "direction_boundary": 0.219,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823683
      },
      {
        "date": "2024-03-15",
        "close": 0.067,
        "direction_boundary": 0.23,
        "core_momentum": -0.708696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777015
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "direction_boundary": 0.213,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777742
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "direction_boundary": 0.185,
        "core_momentum": -0.659459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777742
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "direction_boundary": 0.23,
        "core_momentum": -0.726087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777742
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.23,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784737
      },
      {
        "date": "2024-04-19",
        "close": 0.078,
        "direction_boundary": 0.23,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805427
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "direction_boundary": 0.255,
        "core_momentum": -0.698039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805457
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "direction_boundary": 0.255,
        "core_momentum": -0.698039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804542
      },
      {
        "date": "2024-05-10",
        "close": 0.076,
        "direction_boundary": 0.25,
        "core_momentum": -0.696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804213
      },
      {
        "date": "2024-05-17",
        "close": 0.118,
        "direction_boundary": 0.2,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984376
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986735
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "direction_boundary": 0.18,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571292
      },
      {
        "date": "2024-06-07",
        "close": 0.204,
        "direction_boundary": 0.165,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675429
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675286
      },
      {
        "date": "2024-06-21",
        "close": 0.219,
        "direction_boundary": 0.165,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641948
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645643
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.156,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645643
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "direction_boundary": 0.156,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646263
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "direction_boundary": 0.131,
        "core_momentum": 0.908397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645436
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.146,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638711
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614965
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.242,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597123
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.559844
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.244,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516124
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.166,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516794
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516619
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.116,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508507
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.117,
        "core_momentum": 1.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50175
      },
      {
        "date": "2024-09-27",
        "close": 0.237,
        "direction_boundary": 0.117,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507335
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.117,
        "core_momentum": 0.965812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.509933
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.127,
        "core_momentum": 1.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533433
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "direction_boundary": 0.126,
        "core_momentum": 1.896825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547466
      },
      {
        "date": "2024-10-25",
        "close": 0.232,
        "direction_boundary": 0.124,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.701364
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.118,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718293
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.118,
        "core_momentum": 1.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.730589
      },
      {
        "date": "2024-11-15",
        "close": 0.29,
        "direction_boundary": 0.097,
        "core_momentum": 1.989691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638855
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.097,
        "core_momentum": 2.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638518
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.097,
        "core_momentum": 2.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073478
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.086,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904112
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.093,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900032
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.076,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939441
      },
      {
        "date": "2024-12-27",
        "close": 0.239,
        "direction_boundary": 0.076,
        "core_momentum": 2.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923438
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.076,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930247
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "direction_boundary": 0.077,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177825
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "direction_boundary": 0.076,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181408
      },
      {
        "date": "2025-01-24",
        "close": 0.136,
        "direction_boundary": 0.071,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181408
      },
      {
        "date": "2025-01-31",
        "close": 0.143,
        "direction_boundary": 0.061,
        "core_momentum": 1.344262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185441
      },
      {
        "date": "2025-02-07",
        "close": 0.186,
        "direction_boundary": 0.054,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.249313
      },
      {
        "date": "2025-02-14",
        "close": 0.236,
        "direction_boundary": 0.073,
        "core_momentum": 2.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296389
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.059,
        "core_momentum": 3.915254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328193
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "direction_boundary": 0.065,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332426
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "direction_boundary": 0.072,
        "core_momentum": 2.680556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356081
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "direction_boundary": 0.067,
        "core_momentum": 2.955224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356081
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.063,
        "core_momentum": 3.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363859
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.063,
        "core_momentum": 3.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361605
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.063,
        "core_momentum": 3.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360577
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.07,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31582
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.078,
        "core_momentum": 2.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279321
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.077,
        "core_momentum": 2.896104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107809
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.077,
        "core_momentum": 3.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067859
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.076,
        "core_momentum": 2.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060177
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.118,
        "core_momentum": 1.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049577
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.125,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049577
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049577
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.204,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050617
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061741
      },
      {
        "date": "2025-06-20",
        "close": 0.239,
        "direction_boundary": 0.219,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033084
      },
      {
        "date": "2025-06-27",
        "close": 0.233,
        "direction_boundary": 0.25,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0318
      },
      {
        "date": "2025-07-04",
        "close": 0.233,
        "direction_boundary": 0.25,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025029
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770871
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801248
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801248
      },
      {
        "date": "2025-08-01",
        "close": 0.182,
        "direction_boundary": 0.25,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849819
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767198
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722346
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776754
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787762
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756777
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760872
      },
      {
        "date": "2025-09-19",
        "close": 0.233,
        "direction_boundary": 0.25,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778897
      },
      {
        "date": "2025-09-26",
        "close": 0.221,
        "direction_boundary": 0.237,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781211
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843405
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8437
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8437
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.232,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848064
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841874
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.840601
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842722
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841631
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845316
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905649
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91645
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.915899
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.239,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922836
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922836
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.13,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861141
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.136,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827654
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.136,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827654
      },
      {
        "date": "2026-01-30",
        "close": 0.211,
        "direction_boundary": 0.143,
        "core_momentum": 0.475524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791479
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.186,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795459
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.236,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768664
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647269
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622763
      },
      {
        "date": "2026-03-06",
        "close": 0.168,
        "direction_boundary": 0.265,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68375
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089188
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066911
      },
      {
        "date": "2026-03-27",
        "close": 0.244,
        "direction_boundary": 0.29,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087807
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04289
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05791
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173717
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.168366
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.187274
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265044
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277604
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278099
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.29,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307819
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276482
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270973
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.239,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285034
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.233,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278926
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.233,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286756
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.185,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295757
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.300688
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302606
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.182,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297009
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "direction_boundary": 0.18,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 0.244,
        "volume": 60000
      },
      {
        "date": "2023-09-01",
        "close": 0.166,
        "volume": 124000
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "volume": 584000
      },
      {
        "date": "2023-09-15",
        "close": 0.116,
        "volume": 1400000
      },
      {
        "date": "2023-09-22",
        "close": 0.117,
        "volume": 48000
      },
      {
        "date": "2023-09-29",
        "close": 0.117,
        "volume": 16000
      },
      {
        "date": "2023-10-06",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.127,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 0.126,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 0.124,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 0.118,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.097,
        "volume": 28000
      },
      {
        "date": "2023-11-24",
        "close": 0.097,
        "volume": 104000
      },
      {
        "date": "2023-12-01",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.086,
        "volume": 8000
      },
      {
        "date": "2023-12-15",
        "close": 0.093,
        "volume": 26660
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.076,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.076,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.054,
        "volume": 1948000
      },
      {
        "date": "2024-02-16",
        "close": 0.073,
        "volume": 288000
      },
      {
        "date": "2024-02-23",
        "close": 0.059,
        "volume": 108000
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "volume": 136000
      },
      {
        "date": "2024-03-08",
        "close": 0.072,
        "volume": 48000
      },
      {
        "date": "2024-03-15",
        "close": 0.067,
        "volume": 124000
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "volume": 112000
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 48000
      },
      {
        "date": "2024-04-19",
        "close": 0.078,
        "volume": 32000
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.076,
        "volume": 20000
      },
      {
        "date": "2024-05-17",
        "close": 0.118,
        "volume": 204000
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "volume": 220000
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "volume": 740000
      },
      {
        "date": "2024-06-07",
        "close": 0.204,
        "volume": 200000
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 256000
      },
      {
        "date": "2024-06-21",
        "close": 0.219,
        "volume": 16000
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "volume": 108000
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 112000
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.237,
        "volume": 56000
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 44000
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 340000
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 0.232,
        "volume": 32000
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 92000
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.239,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "volume": 104000
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.186,
        "volume": 36000
      },
      {
        "date": "2025-02-14",
        "close": 0.236,
        "volume": 4000
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 384000
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "volume": 404543
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "volume": 304000
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 10029
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 52000
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 92000
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 20928
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 41211
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 40000
      },
      {
        "date": "2025-06-20",
        "close": 0.239,
        "volume": 128000
      },
      {
        "date": "2025-06-27",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 1708118
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "volume": 1436000
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.182,
        "volume": 92000
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 500000
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 160000
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 320000
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 452000
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 732000
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 92000
      },
      {
        "date": "2025-09-19",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.221,
        "volume": 9701
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 16000
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 28000
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 1180000
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 284000
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 225528
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 176000
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.211,
        "volume": 208000
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 16000
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.168,
        "volume": 16000
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 1232000
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 300000
      },
      {
        "date": "2026-03-27",
        "close": 0.244,
        "volume": 324000
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 248000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 112347
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 128000
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 576000
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 500000
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 32000
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 380000
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 512000
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 316000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 916000
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 224000
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "volume": 343250
      }
    ],
    "sharemaestro_context": {
      "trend": 0.267933,
      "fair_value": 0.215321,
      "market_activity": 3.621543,
      "market_dynamics": -0.369819,
      "relative_strength": 12.733966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019639,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.001206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.04734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018868,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.014465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.263158
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.135593
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157143
      }
    ]
  }
}