{
  "ticker": {
    "uuid": "26a6c161-15e1-426e-b0b7-064751664c92",
    "symbol": "SLV",
    "name": "ISHARES SILVER TRUST ISHARES",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.88,
    "boundary_margin": 0.648509,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491428,
    "volatility_stability": 0.7328,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 1.771084,
      "interruption": -0.45345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.87,
        "direction_boundary": 17.55,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274434
      },
      {
        "date": "2023-08-25",
        "close": 22.22,
        "direction_boundary": 17.36,
        "core_momentum": 0.279954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2023-09-01",
        "close": 22.17,
        "direction_boundary": 16.57,
        "core_momentum": 0.33796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2023-09-08",
        "close": 21.01,
        "direction_boundary": 17.32,
        "core_momentum": 0.213048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282933
      },
      {
        "date": "2023-09-15",
        "close": 21.11,
        "direction_boundary": 17.99,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254674
      },
      {
        "date": "2023-09-22",
        "close": 21.58,
        "direction_boundary": 17.36,
        "core_momentum": 0.243088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25349
      },
      {
        "date": "2023-09-29",
        "close": 20.34,
        "direction_boundary": 17.5,
        "core_momentum": 0.162286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259405
      },
      {
        "date": "2023-10-06",
        "close": 19.73,
        "direction_boundary": 18.5,
        "core_momentum": 0.066486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256217
      },
      {
        "date": "2023-10-13",
        "close": 20.78,
        "direction_boundary": 16.81,
        "core_momentum": 0.236169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266543
      },
      {
        "date": "2023-10-20",
        "close": 21.4,
        "direction_boundary": 17.76,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270171
      },
      {
        "date": "2023-10-27",
        "close": 21.18,
        "direction_boundary": 17.74,
        "core_momentum": 0.193912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270318
      },
      {
        "date": "2023-11-03",
        "close": 21.22,
        "direction_boundary": 19.26,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267497
      },
      {
        "date": "2023-11-10",
        "close": 20.34,
        "direction_boundary": 19.95,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257395
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "direction_boundary": 19.25,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274978
      },
      {
        "date": "2023-11-24",
        "close": 22.27,
        "direction_boundary": 19.72,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274986
      },
      {
        "date": "2023-12-01",
        "close": 23.33,
        "direction_boundary": 21.29,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281508
      },
      {
        "date": "2023-12-08",
        "close": 21.1,
        "direction_boundary": 21.56,
        "core_momentum": -0.021336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31341
      },
      {
        "date": "2023-12-15",
        "close": 21.83,
        "direction_boundary": 21.37,
        "core_momentum": 0.021526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31735
      },
      {
        "date": "2023-12-22",
        "close": 22.12,
        "direction_boundary": 21.85,
        "core_momentum": 0.012357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29911
      },
      {
        "date": "2023-12-29",
        "close": 21.78,
        "direction_boundary": 22.02,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299611
      },
      {
        "date": "2024-01-05",
        "close": 21.21,
        "direction_boundary": 21.92,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30154
      },
      {
        "date": "2024-01-12",
        "close": 21.19,
        "direction_boundary": 22.33,
        "core_momentum": -0.051052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280772
      },
      {
        "date": "2024-01-19",
        "close": 20.67,
        "direction_boundary": 22.02,
        "core_momentum": -0.061308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2024-01-26",
        "close": 20.86,
        "direction_boundary": 21.68,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282403
      },
      {
        "date": "2024-02-02",
        "close": 20.75,
        "direction_boundary": 20.57,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279671
      },
      {
        "date": "2024-02-09",
        "close": 20.68,
        "direction_boundary": 20.24,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274035
      },
      {
        "date": "2024-02-16",
        "close": 21.39,
        "direction_boundary": 20.01,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278042
      },
      {
        "date": "2024-02-23",
        "close": 20.99,
        "direction_boundary": 19.09,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264499
      },
      {
        "date": "2024-03-01",
        "close": 21.17,
        "direction_boundary": 19.55,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264917
      },
      {
        "date": "2024-03-08",
        "close": 22.23,
        "direction_boundary": 18.86,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262864
      },
      {
        "date": "2024-03-15",
        "close": 23.03,
        "direction_boundary": 20.63,
        "core_momentum": 0.116335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2024-03-22",
        "close": 22.56,
        "direction_boundary": 21.22,
        "core_momentum": 0.063148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2024-03-29",
        "close": 22.75,
        "direction_boundary": 22.12,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2024-04-05",
        "close": 25.03,
        "direction_boundary": 22.89,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277218
      },
      {
        "date": "2024-04-12",
        "close": 25.63,
        "direction_boundary": 23.31,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2024-04-19",
        "close": 26.2,
        "direction_boundary": 22.98,
        "core_momentum": 0.140122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2024-04-26",
        "close": 24.89,
        "direction_boundary": 23.0,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281484
      },
      {
        "date": "2024-05-03",
        "close": 24.22,
        "direction_boundary": 23.57,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285262
      },
      {
        "date": "2024-05-10",
        "close": 25.77,
        "direction_boundary": 22.02,
        "core_momentum": 0.1703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287264
      },
      {
        "date": "2024-05-17",
        "close": 28.79,
        "direction_boundary": 21.86,
        "core_momentum": 0.317017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2024-05-24",
        "close": 27.74,
        "direction_boundary": 21.38,
        "core_momentum": 0.297474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316761
      },
      {
        "date": "2024-05-31",
        "close": 27.76,
        "direction_boundary": 21.69,
        "core_momentum": 0.279852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312089
      },
      {
        "date": "2024-06-07",
        "close": 26.67,
        "direction_boundary": 22.27,
        "core_momentum": 0.197575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2024-06-14",
        "close": 27.01,
        "direction_boundary": 22.18,
        "core_momentum": 0.217764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277969
      },
      {
        "date": "2024-06-21",
        "close": 26.98,
        "direction_boundary": 20.58,
        "core_momentum": 0.310982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278161
      },
      {
        "date": "2024-06-28",
        "close": 26.57,
        "direction_boundary": 20.89,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278132
      },
      {
        "date": "2024-07-05",
        "close": 28.48,
        "direction_boundary": 21.18,
        "core_momentum": 0.344665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2024-07-12",
        "close": 28.12,
        "direction_boundary": 22.86,
        "core_momentum": 0.230096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287736
      },
      {
        "date": "2024-07-19",
        "close": 26.69,
        "direction_boundary": 22.57,
        "core_momentum": 0.182543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296881
      },
      {
        "date": "2024-07-26",
        "close": 25.48,
        "direction_boundary": 22.32,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306957
      },
      {
        "date": "2024-08-02",
        "close": 26.04,
        "direction_boundary": 21.66,
        "core_momentum": 0.202216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306959
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "direction_boundary": 20.8,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314201
      },
      {
        "date": "2024-08-16",
        "close": 26.43,
        "direction_boundary": 20.87,
        "core_momentum": 0.266411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319306
      },
      {
        "date": "2024-08-23",
        "close": 27.2,
        "direction_boundary": 22.22,
        "core_momentum": 0.224122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318071
      },
      {
        "date": "2024-08-30",
        "close": 26.35,
        "direction_boundary": 22.17,
        "core_momentum": 0.188543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323297
      },
      {
        "date": "2024-09-06",
        "close": 25.48,
        "direction_boundary": 21.01,
        "core_momentum": 0.212756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322885
      },
      {
        "date": "2024-09-13",
        "close": 28.02,
        "direction_boundary": 21.11,
        "core_momentum": 0.327333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2024-09-20",
        "close": 28.41,
        "direction_boundary": 21.58,
        "core_momentum": 0.316497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341597
      },
      {
        "date": "2024-09-27",
        "close": 28.86,
        "direction_boundary": 20.34,
        "core_momentum": 0.418879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2024-10-04",
        "close": 29.36,
        "direction_boundary": 19.73,
        "core_momentum": 0.488089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31862
      },
      {
        "date": "2024-10-11",
        "close": 28.8,
        "direction_boundary": 20.78,
        "core_momentum": 0.385948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319453
      },
      {
        "date": "2024-10-18",
        "close": 30.64,
        "direction_boundary": 21.4,
        "core_momentum": 0.431776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328504
      },
      {
        "date": "2024-10-25",
        "close": 30.63,
        "direction_boundary": 21.18,
        "core_momentum": 0.446176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318159
      },
      {
        "date": "2024-11-01",
        "close": 29.54,
        "direction_boundary": 21.22,
        "core_momentum": 0.392083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320377
      },
      {
        "date": "2024-11-08",
        "close": 28.48,
        "direction_boundary": 20.34,
        "core_momentum": 0.400197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2024-11-15",
        "close": 27.57,
        "direction_boundary": 21.75,
        "core_momentum": 0.267586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27938
      },
      {
        "date": "2024-11-22",
        "close": 28.47,
        "direction_boundary": 22.27,
        "core_momentum": 0.278401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278296
      },
      {
        "date": "2024-11-29",
        "close": 27.92,
        "direction_boundary": 23.33,
        "core_momentum": 0.196742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2024-12-06",
        "close": 28.25,
        "direction_boundary": 21.1,
        "core_momentum": 0.338863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273995
      },
      {
        "date": "2024-12-13",
        "close": 27.75,
        "direction_boundary": 21.83,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274934
      },
      {
        "date": "2024-12-20",
        "close": 26.92,
        "direction_boundary": 22.12,
        "core_momentum": 0.216998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278363
      },
      {
        "date": "2024-12-27",
        "close": 26.76,
        "direction_boundary": 21.78,
        "core_momentum": 0.22865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2025-01-03",
        "close": 26.98,
        "direction_boundary": 21.21,
        "core_momentum": 0.272041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259537
      },
      {
        "date": "2025-01-10",
        "close": 27.61,
        "direction_boundary": 21.19,
        "core_momentum": 0.302973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261344
      },
      {
        "date": "2025-01-17",
        "close": 27.61,
        "direction_boundary": 20.67,
        "core_momentum": 0.335752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250579
      },
      {
        "date": "2025-01-24",
        "close": 27.91,
        "direction_boundary": 20.86,
        "core_momentum": 0.337967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241182
      },
      {
        "date": "2025-01-31",
        "close": 28.51,
        "direction_boundary": 20.75,
        "core_momentum": 0.373976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241112
      },
      {
        "date": "2025-02-07",
        "close": 29.03,
        "direction_boundary": 20.68,
        "core_momentum": 0.403772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2025-02-14",
        "close": 29.31,
        "direction_boundary": 21.39,
        "core_momentum": 0.370266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22197
      },
      {
        "date": "2025-02-21",
        "close": 29.59,
        "direction_boundary": 20.99,
        "core_momentum": 0.409719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2025-02-28",
        "close": 28.31,
        "direction_boundary": 21.17,
        "core_momentum": 0.33727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-03-07",
        "close": 29.59,
        "direction_boundary": 22.23,
        "core_momentum": 0.331084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2025-03-14",
        "close": 30.71,
        "direction_boundary": 23.03,
        "core_momentum": 0.333478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2025-03-21",
        "close": 30.02,
        "direction_boundary": 22.56,
        "core_momentum": 0.330674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193119
      },
      {
        "date": "2025-03-28",
        "close": 31.0,
        "direction_boundary": 22.75,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2025-04-04",
        "close": 27.08,
        "direction_boundary": 25.03,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273056
      },
      {
        "date": "2025-04-11",
        "close": 29.19,
        "direction_boundary": 25.63,
        "core_momentum": 0.1389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2025-04-18",
        "close": 29.55,
        "direction_boundary": 26.2,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279479
      },
      {
        "date": "2025-04-25",
        "close": 30.05,
        "direction_boundary": 24.89,
        "core_momentum": 0.207312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280614
      },
      {
        "date": "2025-05-02",
        "close": 29.12,
        "direction_boundary": 24.22,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279476
      },
      {
        "date": "2025-05-09",
        "close": 29.8,
        "direction_boundary": 25.77,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276333
      },
      {
        "date": "2025-05-16",
        "close": 29.3,
        "direction_boundary": 28.79,
        "core_momentum": 0.017714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273306
      },
      {
        "date": "2025-05-23",
        "close": 30.45,
        "direction_boundary": 27.74,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274834
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 27.76,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274166
      },
      {
        "date": "2025-06-06",
        "close": 32.69,
        "direction_boundary": 26.67,
        "core_momentum": 0.225722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297316
      },
      {
        "date": "2025-06-13",
        "close": 32.97,
        "direction_boundary": 27.01,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295395
      },
      {
        "date": "2025-06-20",
        "close": 32.72,
        "direction_boundary": 26.98,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2025-06-27",
        "close": 32.62,
        "direction_boundary": 26.57,
        "core_momentum": 0.2277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2025-07-04",
        "close": 33.51,
        "direction_boundary": 28.48,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292342
      },
      {
        "date": "2025-07-11",
        "close": 35.03,
        "direction_boundary": 28.12,
        "core_momentum": 0.245733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295956
      },
      {
        "date": "2025-07-18",
        "close": 34.61,
        "direction_boundary": 26.69,
        "core_momentum": 0.29674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297172
      },
      {
        "date": "2025-07-25",
        "close": 34.66,
        "direction_boundary": 25.48,
        "core_momentum": 0.360283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297323
      },
      {
        "date": "2025-08-01",
        "close": 33.59,
        "direction_boundary": 26.04,
        "core_momentum": 0.289939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301667
      },
      {
        "date": "2025-08-08",
        "close": 34.88,
        "direction_boundary": 25.0,
        "core_momentum": 0.3952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304411
      },
      {
        "date": "2025-08-15",
        "close": 34.5,
        "direction_boundary": 26.43,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305401
      },
      {
        "date": "2025-08-22",
        "close": 35.34,
        "direction_boundary": 27.2,
        "core_momentum": 0.299265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2025-08-29",
        "close": 36.19,
        "direction_boundary": 26.35,
        "core_momentum": 0.373435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298112
      },
      {
        "date": "2025-09-05",
        "close": 37.21,
        "direction_boundary": 25.48,
        "core_momentum": 0.460361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295135
      },
      {
        "date": "2025-09-12",
        "close": 38.34,
        "direction_boundary": 28.02,
        "core_momentum": 0.368308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293913
      },
      {
        "date": "2025-09-19",
        "close": 39.04,
        "direction_boundary": 28.41,
        "core_momentum": 0.374164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290664
      },
      {
        "date": "2025-09-26",
        "close": 41.86,
        "direction_boundary": 28.86,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2025-10-03",
        "close": 43.52,
        "direction_boundary": 29.36,
        "core_momentum": 0.482289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215909
      },
      {
        "date": "2025-10-10",
        "close": 45.43,
        "direction_boundary": 28.8,
        "core_momentum": 0.577431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203248
      },
      {
        "date": "2025-10-17",
        "close": 46.99,
        "direction_boundary": 30.64,
        "core_momentum": 0.533616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2025-10-24",
        "close": 43.99,
        "direction_boundary": 30.63,
        "core_momentum": 0.436174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2025-10-31",
        "close": 44.01,
        "direction_boundary": 29.54,
        "core_momentum": 0.489844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226684
      },
      {
        "date": "2025-11-07",
        "close": 43.92,
        "direction_boundary": 28.48,
        "core_momentum": 0.542135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227764
      },
      {
        "date": "2025-11-14",
        "close": 45.96,
        "direction_boundary": 27.57,
        "core_momentum": 0.667029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2025-11-21",
        "close": 45.3,
        "direction_boundary": 28.47,
        "core_momentum": 0.591149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2025-11-28",
        "close": 51.21,
        "direction_boundary": 27.92,
        "core_momentum": 0.834169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268494
      },
      {
        "date": "2025-12-05",
        "close": 52.95,
        "direction_boundary": 28.25,
        "core_momentum": 0.874336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2025-12-12",
        "close": 56.1,
        "direction_boundary": 27.75,
        "core_momentum": 1.021622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257623
      },
      {
        "date": "2025-12-19",
        "close": 60.93,
        "direction_boundary": 26.92,
        "core_momentum": 1.263373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2025-12-26",
        "close": 71.12,
        "direction_boundary": 26.76,
        "core_momentum": 1.657698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320478
      },
      {
        "date": "2026-01-02",
        "close": 65.75,
        "direction_boundary": 26.98,
        "core_momentum": 1.43699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354078
      },
      {
        "date": "2026-01-09",
        "close": 72.38,
        "direction_boundary": 27.61,
        "core_momentum": 1.621514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366507
      },
      {
        "date": "2026-01-16",
        "close": 81.02,
        "direction_boundary": 27.61,
        "core_momentum": 1.934444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2026-01-23",
        "close": 92.91,
        "direction_boundary": 27.91,
        "core_momentum": 2.328914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403348
      },
      {
        "date": "2026-01-30",
        "close": 75.44,
        "direction_boundary": 28.51,
        "core_momentum": 1.646089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521467
      },
      {
        "date": "2026-02-06",
        "close": 70.19,
        "direction_boundary": 29.03,
        "core_momentum": 1.417844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540588
      },
      {
        "date": "2026-02-13",
        "close": 69.72,
        "direction_boundary": 29.31,
        "core_momentum": 1.37871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540027
      },
      {
        "date": "2026-02-20",
        "close": 76.62,
        "direction_boundary": 29.59,
        "core_momentum": 1.589388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54799
      },
      {
        "date": "2026-02-27",
        "close": 84.99,
        "direction_boundary": 28.31,
        "core_momentum": 2.002119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557365
      },
      {
        "date": "2026-03-06",
        "close": 75.94,
        "direction_boundary": 29.59,
        "core_momentum": 1.566408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592779
      },
      {
        "date": "2026-03-13",
        "close": 72.69,
        "direction_boundary": 30.71,
        "core_momentum": 1.366981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600907
      },
      {
        "date": "2026-03-20",
        "close": 61.52,
        "direction_boundary": 30.02,
        "core_momentum": 1.0493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657021
      },
      {
        "date": "2026-03-27",
        "close": 63.44,
        "direction_boundary": 31.0,
        "core_momentum": 1.046452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653031
      },
      {
        "date": "2026-04-03",
        "close": 65.79,
        "direction_boundary": 27.08,
        "core_momentum": 1.429468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652864
      },
      {
        "date": "2026-04-10",
        "close": 69.08,
        "direction_boundary": 29.19,
        "core_momentum": 1.366564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653398
      },
      {
        "date": "2026-04-17",
        "close": 73.63,
        "direction_boundary": 29.55,
        "core_momentum": 1.491709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65634
      },
      {
        "date": "2026-04-24",
        "close": 68.79,
        "direction_boundary": 30.05,
        "core_momentum": 1.289185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656858
      },
      {
        "date": "2026-05-01",
        "close": 68.29,
        "direction_boundary": 29.12,
        "core_momentum": 1.345124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657341
      },
      {
        "date": "2026-05-08",
        "close": 73.01,
        "direction_boundary": 29.8,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660304
      },
      {
        "date": "2026-05-15",
        "close": 69.04,
        "direction_boundary": 29.3,
        "core_momentum": 1.356314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66728
      },
      {
        "date": "2026-05-22",
        "close": 68.36,
        "direction_boundary": 30.45,
        "core_momentum": 1.244992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666898
      },
      {
        "date": "2026-05-29",
        "close": 68.33,
        "direction_boundary": 30.0,
        "core_momentum": 1.277667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649079
      },
      {
        "date": "2026-06-05",
        "close": 61.57,
        "direction_boundary": 32.69,
        "core_momentum": 0.883451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667401
      },
      {
        "date": "2026-06-12",
        "close": 61.29,
        "direction_boundary": 32.97,
        "core_momentum": 0.858963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663276
      },
      {
        "date": "2026-06-19",
        "close": 59.51,
        "direction_boundary": 32.72,
        "core_momentum": 0.818765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654667
      },
      {
        "date": "2026-06-26",
        "close": 53.28,
        "direction_boundary": 32.62,
        "core_momentum": 0.633354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631541
      },
      {
        "date": "2026-07-03",
        "close": 55.02,
        "direction_boundary": 33.51,
        "core_momentum": 0.641898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626544
      },
      {
        "date": "2026-07-10",
        "close": 53.95,
        "direction_boundary": 35.03,
        "core_momentum": 0.540108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608825
      },
      {
        "date": "2026-07-17",
        "close": 50.78,
        "direction_boundary": 34.61,
        "core_momentum": 0.467206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585169
      },
      {
        "date": "2026-07-24",
        "close": 52.59,
        "direction_boundary": 34.66,
        "core_momentum": 0.517311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547037
      },
      {
        "date": "2026-07-31",
        "close": 52.36,
        "direction_boundary": 33.59,
        "core_momentum": 0.558797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476624
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 34.88,
        "core_momentum": 0.648509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.87,
        "volume": 61812747
      },
      {
        "date": "2023-08-25",
        "close": 22.22,
        "volume": 87040125
      },
      {
        "date": "2023-09-01",
        "close": 22.17,
        "volume": 63709751
      },
      {
        "date": "2023-09-08",
        "close": 21.01,
        "volume": 52181076
      },
      {
        "date": "2023-09-15",
        "close": 21.11,
        "volume": 78499706
      },
      {
        "date": "2023-09-22",
        "close": 21.58,
        "volume": 62694440
      },
      {
        "date": "2023-09-29",
        "close": 20.34,
        "volume": 99120414
      },
      {
        "date": "2023-10-06",
        "close": 19.73,
        "volume": 143108561
      },
      {
        "date": "2023-10-13",
        "close": 20.78,
        "volume": 91147983
      },
      {
        "date": "2023-10-20",
        "close": 21.4,
        "volume": 104132500
      },
      {
        "date": "2023-10-27",
        "close": 21.18,
        "volume": 76162161
      },
      {
        "date": "2023-11-03",
        "close": 21.22,
        "volume": 91646283
      },
      {
        "date": "2023-11-10",
        "close": 20.34,
        "volume": 73513164
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "volume": 83956693
      },
      {
        "date": "2023-11-24",
        "close": 22.27,
        "volume": 46864972
      },
      {
        "date": "2023-12-01",
        "close": 23.33,
        "volume": 89997272
      },
      {
        "date": "2023-12-08",
        "close": 21.1,
        "volume": 116658203
      },
      {
        "date": "2023-12-15",
        "close": 21.83,
        "volume": 104532419
      },
      {
        "date": "2023-12-22",
        "close": 22.12,
        "volume": 72429255
      },
      {
        "date": "2023-12-29",
        "close": 21.78,
        "volume": 50035613
      },
      {
        "date": "2024-01-05",
        "close": 21.21,
        "volume": 72988461
      },
      {
        "date": "2024-01-12",
        "close": 21.19,
        "volume": 73124613
      },
      {
        "date": "2024-01-19",
        "close": 20.67,
        "volume": 58362496
      },
      {
        "date": "2024-01-26",
        "close": 20.86,
        "volume": 79314087
      },
      {
        "date": "2024-02-02",
        "close": 20.75,
        "volume": 97952984
      },
      {
        "date": "2024-02-09",
        "close": 20.68,
        "volume": 64791890
      },
      {
        "date": "2024-02-16",
        "close": 21.39,
        "volume": 93887913
      },
      {
        "date": "2024-02-23",
        "close": 20.99,
        "volume": 50377765
      },
      {
        "date": "2024-03-01",
        "close": 21.17,
        "volume": 66918042
      },
      {
        "date": "2024-03-08",
        "close": 22.23,
        "volume": 125467679
      },
      {
        "date": "2024-03-15",
        "close": 23.03,
        "volume": 100573906
      },
      {
        "date": "2024-03-22",
        "close": 22.56,
        "volume": 105619654
      },
      {
        "date": "2024-03-29",
        "close": 22.75,
        "volume": 69907613
      },
      {
        "date": "2024-04-05",
        "close": 25.03,
        "volume": 238127251
      },
      {
        "date": "2024-04-12",
        "close": 25.63,
        "volume": 277519986
      },
      {
        "date": "2024-04-19",
        "close": 26.2,
        "volume": 211028041
      },
      {
        "date": "2024-04-26",
        "close": 24.89,
        "volume": 153486982
      },
      {
        "date": "2024-05-03",
        "close": 24.22,
        "volume": 150965637
      },
      {
        "date": "2024-05-10",
        "close": 25.77,
        "volume": 116630822
      },
      {
        "date": "2024-05-17",
        "close": 28.79,
        "volume": 147689734
      },
      {
        "date": "2024-05-24",
        "close": 27.74,
        "volume": 191940497
      },
      {
        "date": "2024-05-31",
        "close": 27.76,
        "volume": 105976559
      },
      {
        "date": "2024-06-07",
        "close": 26.67,
        "volume": 136708485
      },
      {
        "date": "2024-06-14",
        "close": 27.01,
        "volume": 106026521
      },
      {
        "date": "2024-06-21",
        "close": 26.98,
        "volume": 76930924
      },
      {
        "date": "2024-06-28",
        "close": 26.57,
        "volume": 63799017
      },
      {
        "date": "2024-07-05",
        "close": 28.48,
        "volume": 64612090
      },
      {
        "date": "2024-07-12",
        "close": 28.12,
        "volume": 82442969
      },
      {
        "date": "2024-07-19",
        "close": 26.69,
        "volume": 100827761
      },
      {
        "date": "2024-07-26",
        "close": 25.48,
        "volume": 78882699
      },
      {
        "date": "2024-08-02",
        "close": 26.04,
        "volume": 99862719
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 101049177
      },
      {
        "date": "2024-08-16",
        "close": 26.43,
        "volume": 77819653
      },
      {
        "date": "2024-08-23",
        "close": 27.2,
        "volume": 104692817
      },
      {
        "date": "2024-08-30",
        "close": 26.35,
        "volume": 58524262
      },
      {
        "date": "2024-09-06",
        "close": 25.48,
        "volume": 66766619
      },
      {
        "date": "2024-09-13",
        "close": 28.02,
        "volume": 80404459
      },
      {
        "date": "2024-09-20",
        "close": 28.41,
        "volume": 105874124
      },
      {
        "date": "2024-09-27",
        "close": 28.86,
        "volume": 143264898
      },
      {
        "date": "2024-10-04",
        "close": 29.36,
        "volume": 119518000
      },
      {
        "date": "2024-10-11",
        "close": 28.8,
        "volume": 115492729
      },
      {
        "date": "2024-10-18",
        "close": 30.64,
        "volume": 108637031
      },
      {
        "date": "2024-10-25",
        "close": 30.63,
        "volume": 159856577
      },
      {
        "date": "2024-11-01",
        "close": 29.54,
        "volume": 114945578
      },
      {
        "date": "2024-11-08",
        "close": 28.48,
        "volume": 99938329
      },
      {
        "date": "2024-11-15",
        "close": 27.57,
        "volume": 94572581
      },
      {
        "date": "2024-11-22",
        "close": 28.47,
        "volume": 63856874
      },
      {
        "date": "2024-11-29",
        "close": 27.92,
        "volume": 65481688
      },
      {
        "date": "2024-12-06",
        "close": 28.25,
        "volume": 76549856
      },
      {
        "date": "2024-12-13",
        "close": 27.75,
        "volume": 160181269
      },
      {
        "date": "2024-12-20",
        "close": 26.92,
        "volume": 102995606
      },
      {
        "date": "2024-12-27",
        "close": 26.76,
        "volume": 36359324
      },
      {
        "date": "2025-01-03",
        "close": 26.98,
        "volume": 47867857
      },
      {
        "date": "2025-01-10",
        "close": 27.61,
        "volume": 67450088
      },
      {
        "date": "2025-01-17",
        "close": 27.61,
        "volume": 88528857
      },
      {
        "date": "2025-01-24",
        "close": 27.91,
        "volume": 73640683
      },
      {
        "date": "2025-01-31",
        "close": 28.51,
        "volume": 132095062
      },
      {
        "date": "2025-02-07",
        "close": 29.03,
        "volume": 153257055
      },
      {
        "date": "2025-02-14",
        "close": 29.31,
        "volume": 96663636
      },
      {
        "date": "2025-02-21",
        "close": 29.59,
        "volume": 65107848
      },
      {
        "date": "2025-02-28",
        "close": 28.31,
        "volume": 76740592
      },
      {
        "date": "2025-03-07",
        "close": 29.59,
        "volume": 91451075
      },
      {
        "date": "2025-03-14",
        "close": 30.71,
        "volume": 118650900
      },
      {
        "date": "2025-03-21",
        "close": 30.02,
        "volume": 94697671
      },
      {
        "date": "2025-03-28",
        "close": 31.0,
        "volume": 109768699
      },
      {
        "date": "2025-04-04",
        "close": 27.08,
        "volume": 180824218
      },
      {
        "date": "2025-04-11",
        "close": 29.19,
        "volume": 155309449
      },
      {
        "date": "2025-04-18",
        "close": 29.55,
        "volume": 88474429
      },
      {
        "date": "2025-04-25",
        "close": 30.05,
        "volume": 111255510
      },
      {
        "date": "2025-05-02",
        "close": 29.12,
        "volume": 94253521
      },
      {
        "date": "2025-05-09",
        "close": 29.8,
        "volume": 64214500
      },
      {
        "date": "2025-05-16",
        "close": 29.3,
        "volume": 61122309
      },
      {
        "date": "2025-05-23",
        "close": 30.45,
        "volume": 75475755
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 50030853
      },
      {
        "date": "2025-06-06",
        "close": 32.69,
        "volume": 162961332
      },
      {
        "date": "2025-06-13",
        "close": 32.97,
        "volume": 140589045
      },
      {
        "date": "2025-06-20",
        "close": 32.72,
        "volume": 89069060
      },
      {
        "date": "2025-06-27",
        "close": 32.62,
        "volume": 84750110
      },
      {
        "date": "2025-07-04",
        "close": 33.51,
        "volume": 48031402
      },
      {
        "date": "2025-07-11",
        "close": 35.03,
        "volume": 149589443
      },
      {
        "date": "2025-07-18",
        "close": 34.61,
        "volume": 134369642
      },
      {
        "date": "2025-07-25",
        "close": 34.66,
        "volume": 112076609
      },
      {
        "date": "2025-08-01",
        "close": 33.59,
        "volume": 94816293
      },
      {
        "date": "2025-08-08",
        "close": 34.88,
        "volume": 72706847
      },
      {
        "date": "2025-08-15",
        "close": 34.5,
        "volume": 65780319
      },
      {
        "date": "2025-08-22",
        "close": 35.34,
        "volume": 74988263
      },
      {
        "date": "2025-08-29",
        "close": 36.19,
        "volume": 84239336
      },
      {
        "date": "2025-09-05",
        "close": 37.21,
        "volume": 133589300
      },
      {
        "date": "2025-09-12",
        "close": 38.34,
        "volume": 105718317
      },
      {
        "date": "2025-09-19",
        "close": 39.04,
        "volume": 128655766
      },
      {
        "date": "2025-09-26",
        "close": 41.86,
        "volume": 173055494
      },
      {
        "date": "2025-10-03",
        "close": 43.52,
        "volume": 226282210
      },
      {
        "date": "2025-10-10",
        "close": 45.43,
        "volume": 314057539
      },
      {
        "date": "2025-10-17",
        "close": 46.99,
        "volume": 292670315
      },
      {
        "date": "2025-10-24",
        "close": 43.99,
        "volume": 209178390
      },
      {
        "date": "2025-10-31",
        "close": 44.01,
        "volume": 149691988
      },
      {
        "date": "2025-11-07",
        "close": 43.92,
        "volume": 93144644
      },
      {
        "date": "2025-11-14",
        "close": 45.96,
        "volume": 163139042
      },
      {
        "date": "2025-11-21",
        "close": 45.3,
        "volume": 130100756
      },
      {
        "date": "2025-11-28",
        "close": 51.21,
        "volume": 113123702
      },
      {
        "date": "2025-12-05",
        "close": 52.95,
        "volume": 236140770
      },
      {
        "date": "2025-12-12",
        "close": 56.1,
        "volume": 280060164
      },
      {
        "date": "2025-12-19",
        "close": 60.93,
        "volume": 231030438
      },
      {
        "date": "2025-12-26",
        "close": 71.12,
        "volume": 324288908
      },
      {
        "date": "2026-01-02",
        "close": 65.75,
        "volume": 461265803
      },
      {
        "date": "2026-01-09",
        "close": 72.38,
        "volume": 471100385
      },
      {
        "date": "2026-01-16",
        "close": 81.02,
        "volume": 716975226
      },
      {
        "date": "2026-01-23",
        "close": 92.91,
        "volume": 471405342
      },
      {
        "date": "2026-01-30",
        "close": 75.44,
        "volume": 1544341547
      },
      {
        "date": "2026-02-06",
        "close": 70.19,
        "volume": 765976856
      },
      {
        "date": "2026-02-13",
        "close": 69.72,
        "volume": 430633010
      },
      {
        "date": "2026-02-20",
        "close": 76.62,
        "volume": 281970313
      },
      {
        "date": "2026-02-27",
        "close": 84.99,
        "volume": 337273356
      },
      {
        "date": "2026-03-06",
        "close": 75.94,
        "volume": 315628751
      },
      {
        "date": "2026-03-13",
        "close": 72.69,
        "volume": 178808788
      },
      {
        "date": "2026-03-20",
        "close": 61.52,
        "volume": 270034701
      },
      {
        "date": "2026-03-27",
        "close": 63.44,
        "volume": 267425233
      },
      {
        "date": "2026-04-03",
        "close": 65.79,
        "volume": 148017169
      },
      {
        "date": "2026-04-10",
        "close": 69.08,
        "volume": 128255529
      },
      {
        "date": "2026-04-17",
        "close": 73.63,
        "volume": 138689857
      },
      {
        "date": "2026-04-24",
        "close": 68.79,
        "volume": 105029921
      },
      {
        "date": "2026-05-01",
        "close": 68.29,
        "volume": 89962578
      },
      {
        "date": "2026-05-08",
        "close": 73.01,
        "volume": 110688344
      },
      {
        "date": "2026-05-15",
        "close": 69.04,
        "volume": 173255566
      },
      {
        "date": "2026-05-22",
        "close": 68.36,
        "volume": 98026946
      },
      {
        "date": "2026-05-29",
        "close": 68.33,
        "volume": 66818546
      },
      {
        "date": "2026-06-05",
        "close": 61.57,
        "volume": 91488954
      },
      {
        "date": "2026-06-12",
        "close": 61.29,
        "volume": 137156903
      },
      {
        "date": "2026-06-19",
        "close": 59.51,
        "volume": 98560719
      },
      {
        "date": "2026-06-26",
        "close": 53.28,
        "volume": 129379482
      },
      {
        "date": "2026-07-03",
        "close": 55.02,
        "volume": 63158774
      },
      {
        "date": "2026-07-10",
        "close": 53.95,
        "volume": 71805385
      },
      {
        "date": "2026-07-17",
        "close": 50.78,
        "volume": 82037058
      },
      {
        "date": "2026-07-24",
        "close": 52.59,
        "volume": 64458568
      },
      {
        "date": "2026-07-31",
        "close": 52.36,
        "volume": 72069738
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 81312410
      }
    ],
    "sharemaestro_context": {
      "trend": 66.888333,
      "fair_value": 37.238526,
      "market_activity": -25.744312,
      "market_dynamics": -1.209175,
      "relative_strength": -12.621701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.050292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.03812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040955,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.017012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.310982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.132806
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.048849
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.075352
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.015231
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.013284
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.042241
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.771084
      }
    ]
  }
}