{
  "ticker": {
    "uuid": "26a8013b-0455-4139-96dc-be5b6ba8683d",
    "symbol": "002550",
    "name": "Changzhou Qianhong Biopharma CO.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.089093,
    "boundary_margin": -0.365142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288684,
    "volatility_stability": 1.1322,
    "risk_context": 0.3464,
    "current_regime": {
      "move": 0.112164,
      "interruption": 0.203419,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.979658,
        "direction_boundary": 5.204953,
        "core_momentum": -0.043285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2023-08-04",
        "close": 4.942076,
        "direction_boundary": 5.296913,
        "core_momentum": -0.066989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2023-08-11",
        "close": 5.017241,
        "direction_boundary": 5.168168,
        "core_momentum": -0.029203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2023-08-18",
        "close": 4.810537,
        "direction_boundary": 5.0946,
        "core_momentum": -0.055758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2023-08-25",
        "close": 4.632021,
        "direction_boundary": 5.021032,
        "core_momentum": -0.077476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2023-09-01",
        "close": 4.725977,
        "direction_boundary": 4.901484,
        "core_momentum": -0.035807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2023-09-08",
        "close": 4.632021,
        "direction_boundary": 4.95666,
        "core_momentum": -0.065496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162345
      },
      {
        "date": "2023-09-15",
        "close": 4.791746,
        "direction_boundary": 5.260129,
        "core_momentum": -0.089044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2023-09-22",
        "close": 4.801142,
        "direction_boundary": 5.352089,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2023-09-29",
        "close": 4.904493,
        "direction_boundary": 5.306109,
        "core_momentum": -0.075689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166671
      },
      {
        "date": "2023-10-27",
        "close": 5.026636,
        "direction_boundary": 5.296913,
        "core_momentum": -0.051025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24281
      },
      {
        "date": "2023-11-03",
        "close": 5.007844,
        "direction_boundary": 5.480834,
        "core_momentum": -0.086299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241761
      },
      {
        "date": "2023-11-10",
        "close": 5.33669,
        "direction_boundary": 5.278521,
        "core_momentum": 0.01102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257989
      },
      {
        "date": "2023-11-17",
        "close": 5.176965,
        "direction_boundary": 5.425657,
        "core_momentum": -0.045836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260377
      },
      {
        "date": "2023-11-24",
        "close": 5.308504,
        "direction_boundary": 5.49003,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26263
      },
      {
        "date": "2023-12-01",
        "close": 5.25213,
        "direction_boundary": 5.756715,
        "core_momentum": -0.087652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262315
      },
      {
        "date": "2023-12-08",
        "close": 5.261526,
        "direction_boundary": 5.508421,
        "core_momentum": -0.044821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259848
      },
      {
        "date": "2023-12-15",
        "close": 5.533997,
        "direction_boundary": 5.683146,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260772
      },
      {
        "date": "2023-12-22",
        "close": 5.327295,
        "direction_boundary": 6.887826,
        "core_momentum": -0.226564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267329
      },
      {
        "date": "2023-12-29",
        "close": 5.524602,
        "direction_boundary": 7.237275,
        "core_momentum": -0.236646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268962
      },
      {
        "date": "2024-01-05",
        "close": 5.571579,
        "direction_boundary": 6.170536,
        "core_momentum": -0.097067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268816
      },
      {
        "date": "2024-01-12",
        "close": 5.364877,
        "direction_boundary": 5.756715,
        "core_momentum": -0.068066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275276
      },
      {
        "date": "2024-01-19",
        "close": 5.158174,
        "direction_boundary": 6.096968,
        "core_momentum": -0.153977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281562
      },
      {
        "date": "2024-01-26",
        "close": 5.036032,
        "direction_boundary": 5.811891,
        "core_momentum": -0.133495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282861
      },
      {
        "date": "2024-02-02",
        "close": 4.340758,
        "direction_boundary": 5.903851,
        "core_momentum": -0.264758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350207
      },
      {
        "date": "2024-02-09",
        "close": 4.632021,
        "direction_boundary": 5.894655,
        "core_momentum": -0.2142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363446
      },
      {
        "date": "2024-02-23",
        "close": 4.707187,
        "direction_boundary": 5.830282,
        "core_momentum": -0.192631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2024-03-01",
        "close": 4.782351,
        "direction_boundary": 6.271692,
        "core_momentum": -0.23747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359774
      },
      {
        "date": "2024-03-08",
        "close": 4.688395,
        "direction_boundary": 5.977419,
        "core_momentum": -0.215649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35687
      },
      {
        "date": "2024-03-15",
        "close": 4.876307,
        "direction_boundary": 5.977419,
        "core_momentum": -0.184212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359964
      },
      {
        "date": "2024-03-22",
        "close": 4.744769,
        "direction_boundary": 5.692342,
        "core_momentum": -0.166465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360963
      },
      {
        "date": "2024-03-29",
        "close": 4.622626,
        "direction_boundary": 5.747519,
        "core_momentum": -0.195718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359585
      },
      {
        "date": "2024-04-05",
        "close": 4.716582,
        "direction_boundary": 5.499225,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360802
      },
      {
        "date": "2024-04-12",
        "close": 4.500484,
        "direction_boundary": 5.480834,
        "core_momentum": -0.178869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364864
      },
      {
        "date": "2024-04-19",
        "close": 4.387736,
        "direction_boundary": 5.563598,
        "core_momentum": -0.211349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364096
      },
      {
        "date": "2024-04-26",
        "close": 4.876307,
        "direction_boundary": 5.609578,
        "core_momentum": -0.130718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370622
      },
      {
        "date": "2024-05-03",
        "close": 5.017241,
        "direction_boundary": 5.269325,
        "core_momentum": -0.04784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34653
      },
      {
        "date": "2024-05-10",
        "close": 5.411855,
        "direction_boundary": 5.342893,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362017
      },
      {
        "date": "2024-05-17",
        "close": 5.449438,
        "direction_boundary": 5.278521,
        "core_momentum": 0.03238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2024-05-24",
        "close": 5.449438,
        "direction_boundary": 5.18656,
        "core_momentum": 0.050684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348535
      },
      {
        "date": "2024-05-31",
        "close": 5.431247,
        "direction_boundary": 5.214149,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2024-06-07",
        "close": 5.335288,
        "direction_boundary": 5.289713,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347607
      },
      {
        "date": "2024-06-14",
        "close": 5.220139,
        "direction_boundary": 5.158174,
        "core_momentum": 0.012013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348985
      },
      {
        "date": "2024-06-21",
        "close": 5.277713,
        "direction_boundary": 4.942076,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341708
      },
      {
        "date": "2024-06-28",
        "close": 5.172159,
        "direction_boundary": 4.960867,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338805
      },
      {
        "date": "2024-07-05",
        "close": 5.277713,
        "direction_boundary": 4.857516,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335955
      },
      {
        "date": "2024-07-12",
        "close": 5.287309,
        "direction_boundary": 4.84812,
        "core_momentum": 0.09059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335677
      },
      {
        "date": "2024-07-19",
        "close": 5.277713,
        "direction_boundary": 4.895098,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331689
      },
      {
        "date": "2024-07-26",
        "close": 5.009029,
        "direction_boundary": 4.923285,
        "core_momentum": 0.017416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335179
      },
      {
        "date": "2024-08-02",
        "close": 5.325693,
        "direction_boundary": 5.007844,
        "core_momentum": 0.06347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344293
      },
      {
        "date": "2024-08-09",
        "close": 5.392863,
        "direction_boundary": 4.979658,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267064
      },
      {
        "date": "2024-08-16",
        "close": 5.421651,
        "direction_boundary": 4.942076,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254286
      },
      {
        "date": "2024-08-23",
        "close": 5.047413,
        "direction_boundary": 5.017241,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275511
      },
      {
        "date": "2024-08-30",
        "close": 4.999434,
        "direction_boundary": 4.810537,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275336
      },
      {
        "date": "2024-09-06",
        "close": 4.932262,
        "direction_boundary": 4.632021,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274485
      },
      {
        "date": "2024-09-13",
        "close": 4.807518,
        "direction_boundary": 4.725977,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271566
      },
      {
        "date": "2024-09-20",
        "close": 4.711558,
        "direction_boundary": 4.632021,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270328
      },
      {
        "date": "2024-09-27",
        "close": 5.296905,
        "direction_boundary": 4.791746,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312604
      },
      {
        "date": "2024-10-04",
        "close": 5.815081,
        "direction_boundary": 4.801142,
        "core_momentum": 0.211187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335243
      },
      {
        "date": "2024-10-11",
        "close": 5.747909,
        "direction_boundary": 4.904493,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327149
      },
      {
        "date": "2024-10-18",
        "close": 6.43881,
        "direction_boundary": 5.017241,
        "core_momentum": 0.283337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353265
      },
      {
        "date": "2024-10-25",
        "close": 6.198914,
        "direction_boundary": 4.556857,
        "core_momentum": 0.360349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2024-11-01",
        "close": 6.016593,
        "direction_boundary": 5.026636,
        "core_momentum": 0.196942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338117
      },
      {
        "date": "2024-11-08",
        "close": 6.256489,
        "direction_boundary": 5.007844,
        "core_momentum": 0.249338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326858
      },
      {
        "date": "2024-11-15",
        "close": 5.987805,
        "direction_boundary": 5.33669,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333959
      },
      {
        "date": "2024-11-22",
        "close": 5.843868,
        "direction_boundary": 5.176965,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2024-11-29",
        "close": 6.054976,
        "direction_boundary": 5.308504,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339091
      },
      {
        "date": "2024-12-06",
        "close": 6.198914,
        "direction_boundary": 5.25213,
        "core_momentum": 0.180267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2024-12-13",
        "close": 6.150935,
        "direction_boundary": 5.261526,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336835
      },
      {
        "date": "2024-12-20",
        "close": 6.112551,
        "direction_boundary": 5.533997,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2024-12-27",
        "close": 6.131743,
        "direction_boundary": 5.327295,
        "core_momentum": 0.151005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335175
      },
      {
        "date": "2025-01-03",
        "close": 5.767102,
        "direction_boundary": 5.524602,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347371
      },
      {
        "date": "2025-01-10",
        "close": 5.555993,
        "direction_boundary": 5.571579,
        "core_momentum": -0.002797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351934
      },
      {
        "date": "2025-01-17",
        "close": 5.623164,
        "direction_boundary": 5.364877,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352164
      },
      {
        "date": "2025-01-24",
        "close": 5.517609,
        "direction_boundary": 5.158174,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344771
      },
      {
        "date": "2025-01-31",
        "close": 5.565589,
        "direction_boundary": 5.036032,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334771
      },
      {
        "date": "2025-02-07",
        "close": 5.488822,
        "direction_boundary": 4.340758,
        "core_momentum": 0.264485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335065
      },
      {
        "date": "2025-02-14",
        "close": 5.498417,
        "direction_boundary": 4.632021,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335002
      },
      {
        "date": "2025-02-21",
        "close": 5.248926,
        "direction_boundary": 4.707187,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325891
      },
      {
        "date": "2025-02-28",
        "close": 5.162563,
        "direction_boundary": 4.782351,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326515
      },
      {
        "date": "2025-03-07",
        "close": 5.35448,
        "direction_boundary": 4.688395,
        "core_momentum": 0.142071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329349
      },
      {
        "date": "2025-03-14",
        "close": 5.498417,
        "direction_boundary": 4.876307,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328173
      },
      {
        "date": "2025-03-21",
        "close": 5.46963,
        "direction_boundary": 4.744769,
        "core_momentum": 0.152771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326519
      },
      {
        "date": "2025-03-28",
        "close": 5.63276,
        "direction_boundary": 4.622626,
        "core_momentum": 0.21852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286943
      },
      {
        "date": "2025-04-04",
        "close": 5.891847,
        "direction_boundary": 4.716582,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2025-04-11",
        "close": 5.440843,
        "direction_boundary": 4.500484,
        "core_momentum": 0.208946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285363
      },
      {
        "date": "2025-04-18",
        "close": 5.63276,
        "direction_boundary": 4.387736,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238586
      },
      {
        "date": "2025-04-25",
        "close": 5.776697,
        "direction_boundary": 4.876307,
        "core_momentum": 0.184646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23729
      },
      {
        "date": "2025-05-02",
        "close": 5.834272,
        "direction_boundary": 5.017241,
        "core_momentum": 0.162845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234586
      },
      {
        "date": "2025-05-09",
        "close": 5.757505,
        "direction_boundary": 5.411855,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22774
      },
      {
        "date": "2025-05-16",
        "close": 5.834272,
        "direction_boundary": 5.449438,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221004
      },
      {
        "date": "2025-05-23",
        "close": 6.342852,
        "direction_boundary": 5.449438,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2025-05-30",
        "close": 7.574944,
        "direction_boundary": 5.431247,
        "core_momentum": 0.394697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2025-06-06",
        "close": 8.287536,
        "direction_boundary": 5.335288,
        "core_momentum": 0.553344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361613
      },
      {
        "date": "2025-06-13",
        "close": 9.986041,
        "direction_boundary": 5.220139,
        "core_momentum": 0.912984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434261
      },
      {
        "date": "2025-06-20",
        "close": 8.424197,
        "direction_boundary": 5.277713,
        "core_momentum": 0.596183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506465
      },
      {
        "date": "2025-06-27",
        "close": 8.277774,
        "direction_boundary": 5.172159,
        "core_momentum": 0.600448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508025
      },
      {
        "date": "2025-07-04",
        "close": 8.980604,
        "direction_boundary": 5.277713,
        "core_momentum": 0.701609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50566
      },
      {
        "date": "2025-07-11",
        "close": 9.224642,
        "direction_boundary": 5.287309,
        "core_momentum": 0.744676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499665
      },
      {
        "date": "2025-07-18",
        "close": 11.684546,
        "direction_boundary": 5.277713,
        "core_momentum": 1.213941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582891
      },
      {
        "date": "2025-07-25",
        "close": 10.991479,
        "direction_boundary": 5.009029,
        "core_momentum": 1.194333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592564
      },
      {
        "date": "2025-08-01",
        "close": 11.089093,
        "direction_boundary": 5.325693,
        "core_momentum": 1.082188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592553
      },
      {
        "date": "2025-08-08",
        "close": 9.946995,
        "direction_boundary": 5.392863,
        "core_momentum": 0.844474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619455
      },
      {
        "date": "2025-08-15",
        "close": 9.810334,
        "direction_boundary": 5.421651,
        "core_momentum": 0.809474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620892
      },
      {
        "date": "2025-08-22",
        "close": 10.640063,
        "direction_boundary": 5.047413,
        "core_momentum": 1.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617865
      },
      {
        "date": "2025-08-29",
        "close": 10.10318,
        "direction_boundary": 4.999434,
        "core_momentum": 1.020865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624738
      },
      {
        "date": "2025-09-05",
        "close": 9.868902,
        "direction_boundary": 4.932262,
        "core_momentum": 1.000888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628213
      },
      {
        "date": "2025-09-12",
        "close": 9.839618,
        "direction_boundary": 4.807518,
        "core_momentum": 1.046715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629261
      },
      {
        "date": "2025-09-19",
        "close": 9.312496,
        "direction_boundary": 4.711558,
        "core_momentum": 0.976522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637375
      },
      {
        "date": "2025-09-26",
        "close": 8.775612,
        "direction_boundary": 5.296905,
        "core_momentum": 0.656743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646709
      },
      {
        "date": "2025-10-03",
        "close": 8.804897,
        "direction_boundary": 5.815081,
        "core_momentum": 0.514149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645691
      },
      {
        "date": "2025-10-10",
        "close": 8.804897,
        "direction_boundary": 5.747909,
        "core_momentum": 0.531843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631525
      },
      {
        "date": "2025-10-17",
        "close": 8.912273,
        "direction_boundary": 6.43881,
        "core_momentum": 0.384149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631145
      },
      {
        "date": "2025-10-24",
        "close": 8.590143,
        "direction_boundary": 6.198914,
        "core_momentum": 0.38575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635504
      },
      {
        "date": "2025-10-31",
        "close": 9.078219,
        "direction_boundary": 6.016593,
        "core_momentum": 0.508864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637848
      },
      {
        "date": "2025-11-07",
        "close": 8.873227,
        "direction_boundary": 6.256489,
        "core_momentum": 0.418244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638896
      },
      {
        "date": "2025-11-14",
        "close": 8.990365,
        "direction_boundary": 5.987805,
        "core_momentum": 0.501446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638898
      },
      {
        "date": "2025-11-21",
        "close": 8.053259,
        "direction_boundary": 5.843868,
        "core_momentum": 0.37807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654562
      },
      {
        "date": "2025-11-28",
        "close": 8.228967,
        "direction_boundary": 6.054976,
        "core_momentum": 0.359042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608453
      },
      {
        "date": "2025-12-05",
        "close": 7.926359,
        "direction_boundary": 6.198914,
        "core_momentum": 0.278669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597688
      },
      {
        "date": "2025-12-12",
        "close": 7.818983,
        "direction_boundary": 6.150935,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532574
      },
      {
        "date": "2025-12-19",
        "close": 7.86779,
        "direction_boundary": 6.112551,
        "core_momentum": 0.287153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47969
      },
      {
        "date": "2025-12-26",
        "close": 7.750652,
        "direction_boundary": 6.131743,
        "core_momentum": 0.264021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479546
      },
      {
        "date": "2026-01-02",
        "close": 7.67256,
        "direction_boundary": 5.767102,
        "core_momentum": 0.330401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464019
      },
      {
        "date": "2026-01-09",
        "close": 8.111829,
        "direction_boundary": 5.555993,
        "core_momentum": 0.460014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469798
      },
      {
        "date": "2026-01-16",
        "close": 7.936121,
        "direction_boundary": 5.623164,
        "core_momentum": 0.411327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315705
      },
      {
        "date": "2026-01-23",
        "close": 8.102067,
        "direction_boundary": 5.517609,
        "core_momentum": 0.468402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312096
      },
      {
        "date": "2026-01-30",
        "close": 7.760413,
        "direction_boundary": 5.565589,
        "core_momentum": 0.394356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313554
      },
      {
        "date": "2026-02-06",
        "close": 7.692082,
        "direction_boundary": 5.488822,
        "core_momentum": 0.401409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282065
      },
      {
        "date": "2026-02-13",
        "close": 7.535898,
        "direction_boundary": 5.498417,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282404
      },
      {
        "date": "2026-02-27",
        "close": 7.604228,
        "direction_boundary": 5.248926,
        "core_momentum": 0.448721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251798
      },
      {
        "date": "2026-03-06",
        "close": 7.448044,
        "direction_boundary": 5.162563,
        "core_momentum": 0.442703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245828
      },
      {
        "date": "2026-03-13",
        "close": 7.330906,
        "direction_boundary": 5.35448,
        "core_momentum": 0.369116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245328
      },
      {
        "date": "2026-03-20",
        "close": 7.057583,
        "direction_boundary": 5.498417,
        "core_momentum": 0.283566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247708
      },
      {
        "date": "2026-03-27",
        "close": 7.330906,
        "direction_boundary": 5.46963,
        "core_momentum": 0.340293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249549
      },
      {
        "date": "2026-04-03",
        "close": 7.662798,
        "direction_boundary": 5.63276,
        "core_momentum": 0.360398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249265
      },
      {
        "date": "2026-04-10",
        "close": 7.731129,
        "direction_boundary": 5.891847,
        "core_momentum": 0.312174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249763
      },
      {
        "date": "2026-04-17",
        "close": 7.594468,
        "direction_boundary": 5.440843,
        "core_momentum": 0.395826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250273
      },
      {
        "date": "2026-04-24",
        "close": 7.125914,
        "direction_boundary": 5.63276,
        "core_momentum": 0.265084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261317
      },
      {
        "date": "2026-05-01",
        "close": 6.833068,
        "direction_boundary": 5.776697,
        "core_momentum": 0.182868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262524
      },
      {
        "date": "2026-05-08",
        "close": 6.920922,
        "direction_boundary": 5.834272,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247998
      },
      {
        "date": "2026-05-15",
        "close": 6.754976,
        "direction_boundary": 5.757505,
        "core_momentum": 0.173247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248149
      },
      {
        "date": "2026-05-22",
        "close": 6.432846,
        "direction_boundary": 5.834272,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251222
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "direction_boundary": 6.342852,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2026-06-05",
        "close": 6.06,
        "direction_boundary": 7.574944,
        "core_momentum": -0.199994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209011
      },
      {
        "date": "2026-06-12",
        "close": 5.94,
        "direction_boundary": 8.287536,
        "core_momentum": -0.283261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "direction_boundary": 9.986041,
        "core_momentum": -0.414182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2026-06-26",
        "close": 5.98,
        "direction_boundary": 8.424197,
        "core_momentum": -0.29014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "direction_boundary": 8.277774,
        "core_momentum": -0.173691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290377
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "direction_boundary": 8.980604,
        "core_momentum": -0.235018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290542
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 9.224642,
        "core_momentum": -0.279105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "direction_boundary": 11.684546,
        "core_momentum": -0.445421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280169
      },
      {
        "date": "2026-07-31",
        "close": 6.79,
        "direction_boundary": 10.991479,
        "core_momentum": -0.382249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "direction_boundary": 11.089093,
        "core_momentum": -0.365142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288684
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.979658,
        "volume": 55046464
      },
      {
        "date": "2023-08-04",
        "close": 4.942076,
        "volume": 46065403
      },
      {
        "date": "2023-08-11",
        "close": 5.017241,
        "volume": 65213840
      },
      {
        "date": "2023-08-18",
        "close": 4.810537,
        "volume": 70001016
      },
      {
        "date": "2023-08-25",
        "close": 4.632021,
        "volume": 32826606
      },
      {
        "date": "2023-09-01",
        "close": 4.725977,
        "volume": 33929997
      },
      {
        "date": "2023-09-08",
        "close": 4.632021,
        "volume": 24158362
      },
      {
        "date": "2023-09-15",
        "close": 4.791746,
        "volume": 64271604
      },
      {
        "date": "2023-09-22",
        "close": 4.801142,
        "volume": 37088500
      },
      {
        "date": "2023-09-29",
        "close": 4.904493,
        "volume": 39938770
      },
      {
        "date": "2023-10-13",
        "close": 5.017241,
        "volume": 56416500
      },
      {
        "date": "2023-10-20",
        "close": 4.556857,
        "volume": 56142973
      },
      {
        "date": "2023-10-27",
        "close": 5.026636,
        "volume": 72596528
      },
      {
        "date": "2023-11-03",
        "close": 5.007844,
        "volume": 72929600
      },
      {
        "date": "2023-11-10",
        "close": 5.33669,
        "volume": 141474101
      },
      {
        "date": "2023-11-17",
        "close": 5.176965,
        "volume": 96848108
      },
      {
        "date": "2023-11-24",
        "close": 5.308504,
        "volume": 66472610
      },
      {
        "date": "2023-12-01",
        "close": 5.25213,
        "volume": 48658008
      },
      {
        "date": "2023-12-08",
        "close": 5.261526,
        "volume": 105142460
      },
      {
        "date": "2023-12-15",
        "close": 5.533997,
        "volume": 241914537
      },
      {
        "date": "2023-12-22",
        "close": 5.327295,
        "volume": 108232384
      },
      {
        "date": "2023-12-29",
        "close": 5.524602,
        "volume": 64273120
      },
      {
        "date": "2024-01-05",
        "close": 5.571579,
        "volume": 67725067
      },
      {
        "date": "2024-01-12",
        "close": 5.364877,
        "volume": 67925767
      },
      {
        "date": "2024-01-19",
        "close": 5.158174,
        "volume": 59856500
      },
      {
        "date": "2024-01-26",
        "close": 5.036032,
        "volume": 67206308
      },
      {
        "date": "2024-02-02",
        "close": 4.340758,
        "volume": 56574067
      },
      {
        "date": "2024-02-09",
        "close": 4.632021,
        "volume": 96063830
      },
      {
        "date": "2024-02-23",
        "close": 4.707187,
        "volume": 68437349
      },
      {
        "date": "2024-03-01",
        "close": 4.782351,
        "volume": 66668466
      },
      {
        "date": "2024-03-08",
        "close": 4.688395,
        "volume": 53013800
      },
      {
        "date": "2024-03-15",
        "close": 4.876307,
        "volume": 61024510
      },
      {
        "date": "2024-03-22",
        "close": 4.744769,
        "volume": 52958785
      },
      {
        "date": "2024-03-29",
        "close": 4.622626,
        "volume": 38065850
      },
      {
        "date": "2024-04-05",
        "close": 4.716582,
        "volume": 28260315
      },
      {
        "date": "2024-04-12",
        "close": 4.500484,
        "volume": 41772304
      },
      {
        "date": "2024-04-19",
        "close": 4.387736,
        "volume": 47905306
      },
      {
        "date": "2024-04-26",
        "close": 4.876307,
        "volume": 68202526
      },
      {
        "date": "2024-05-03",
        "close": 5.017241,
        "volume": 41209748
      },
      {
        "date": "2024-05-10",
        "close": 5.411855,
        "volume": 103456927
      },
      {
        "date": "2024-05-17",
        "close": 5.449438,
        "volume": 112688687
      },
      {
        "date": "2024-05-24",
        "close": 5.449438,
        "volume": 62519276
      },
      {
        "date": "2024-05-31",
        "close": 5.431247,
        "volume": 59086435
      },
      {
        "date": "2024-06-07",
        "close": 5.335288,
        "volume": 51259312
      },
      {
        "date": "2024-06-14",
        "close": 5.220139,
        "volume": 37223141
      },
      {
        "date": "2024-06-21",
        "close": 5.277713,
        "volume": 78756340
      },
      {
        "date": "2024-06-28",
        "close": 5.172159,
        "volume": 53503271
      },
      {
        "date": "2024-07-05",
        "close": 5.277713,
        "volume": 96466768
      },
      {
        "date": "2024-07-12",
        "close": 5.287309,
        "volume": 70128434
      },
      {
        "date": "2024-07-19",
        "close": 5.277713,
        "volume": 52093219
      },
      {
        "date": "2024-07-26",
        "close": 5.009029,
        "volume": 56860303
      },
      {
        "date": "2024-08-02",
        "close": 5.325693,
        "volume": 71584705
      },
      {
        "date": "2024-08-09",
        "close": 5.392863,
        "volume": 65107304
      },
      {
        "date": "2024-08-16",
        "close": 5.421651,
        "volume": 65665600
      },
      {
        "date": "2024-08-23",
        "close": 5.047413,
        "volume": 49512098
      },
      {
        "date": "2024-08-30",
        "close": 4.999434,
        "volume": 53605000
      },
      {
        "date": "2024-09-06",
        "close": 4.932262,
        "volume": 47058202
      },
      {
        "date": "2024-09-13",
        "close": 4.807518,
        "volume": 37838401
      },
      {
        "date": "2024-09-20",
        "close": 4.711558,
        "volume": 24473600
      },
      {
        "date": "2024-09-27",
        "close": 5.296905,
        "volume": 74230542
      },
      {
        "date": "2024-10-04",
        "close": 5.815081,
        "volume": 39077904
      },
      {
        "date": "2024-10-11",
        "close": 5.747909,
        "volume": 169561096
      },
      {
        "date": "2024-10-18",
        "close": 6.43881,
        "volume": 149352029
      },
      {
        "date": "2024-10-25",
        "close": 6.198914,
        "volume": 330257650
      },
      {
        "date": "2024-11-01",
        "close": 6.016593,
        "volume": 159545315
      },
      {
        "date": "2024-11-08",
        "close": 6.256489,
        "volume": 128325626
      },
      {
        "date": "2024-11-15",
        "close": 5.987805,
        "volume": 115795907
      },
      {
        "date": "2024-11-22",
        "close": 5.843868,
        "volume": 82619344
      },
      {
        "date": "2024-11-29",
        "close": 6.054976,
        "volume": 73989637
      },
      {
        "date": "2024-12-06",
        "close": 6.198914,
        "volume": 72687115
      },
      {
        "date": "2024-12-13",
        "close": 6.150935,
        "volume": 80430876
      },
      {
        "date": "2024-12-20",
        "close": 6.112551,
        "volume": 58858796
      },
      {
        "date": "2024-12-27",
        "close": 6.131743,
        "volume": 56641348
      },
      {
        "date": "2025-01-03",
        "close": 5.767102,
        "volume": 66506300
      },
      {
        "date": "2025-01-10",
        "close": 5.555993,
        "volume": 74939717
      },
      {
        "date": "2025-01-17",
        "close": 5.623164,
        "volume": 60397488
      },
      {
        "date": "2025-01-24",
        "close": 5.517609,
        "volume": 74136826
      },
      {
        "date": "2025-01-31",
        "close": 5.565589,
        "volume": 22472804
      },
      {
        "date": "2025-02-07",
        "close": 5.488822,
        "volume": 68473500
      },
      {
        "date": "2025-02-14",
        "close": 5.498417,
        "volume": 111797300
      },
      {
        "date": "2025-02-21",
        "close": 5.248926,
        "volume": 114040141
      },
      {
        "date": "2025-02-28",
        "close": 5.162563,
        "volume": 92430441
      },
      {
        "date": "2025-03-07",
        "close": 5.35448,
        "volume": 140937965
      },
      {
        "date": "2025-03-14",
        "close": 5.498417,
        "volume": 93480809
      },
      {
        "date": "2025-03-21",
        "close": 5.46963,
        "volume": 82968874
      },
      {
        "date": "2025-03-28",
        "close": 5.63276,
        "volume": 94975480
      },
      {
        "date": "2025-04-04",
        "close": 5.891847,
        "volume": 130677598
      },
      {
        "date": "2025-04-11",
        "close": 5.440843,
        "volume": 150268771
      },
      {
        "date": "2025-04-18",
        "close": 5.63276,
        "volume": 98370272
      },
      {
        "date": "2025-04-25",
        "close": 5.776697,
        "volume": 186321634
      },
      {
        "date": "2025-05-02",
        "close": 5.834272,
        "volume": 52070207
      },
      {
        "date": "2025-05-09",
        "close": 5.757505,
        "volume": 74045516
      },
      {
        "date": "2025-05-16",
        "close": 5.834272,
        "volume": 93293000
      },
      {
        "date": "2025-05-23",
        "close": 6.342852,
        "volume": 230150797
      },
      {
        "date": "2025-05-30",
        "close": 7.574944,
        "volume": 540910607
      },
      {
        "date": "2025-06-06",
        "close": 8.287536,
        "volume": 783643865
      },
      {
        "date": "2025-06-13",
        "close": 9.986041,
        "volume": 866872772
      },
      {
        "date": "2025-06-20",
        "close": 8.424197,
        "volume": 785534342
      },
      {
        "date": "2025-06-27",
        "close": 8.277774,
        "volume": 464764468
      },
      {
        "date": "2025-07-04",
        "close": 8.980604,
        "volume": 606840933
      },
      {
        "date": "2025-07-11",
        "close": 9.224642,
        "volume": 575384697
      },
      {
        "date": "2025-07-18",
        "close": 11.684546,
        "volume": 750378230
      },
      {
        "date": "2025-07-25",
        "close": 10.991479,
        "volume": 649229811
      },
      {
        "date": "2025-08-01",
        "close": 11.089093,
        "volume": 484347768
      },
      {
        "date": "2025-08-08",
        "close": 9.946995,
        "volume": 510596891
      },
      {
        "date": "2025-08-15",
        "close": 9.810334,
        "volume": 314252643
      },
      {
        "date": "2025-08-22",
        "close": 10.640063,
        "volume": 343942642
      },
      {
        "date": "2025-08-29",
        "close": 10.10318,
        "volume": 313499897
      },
      {
        "date": "2025-09-05",
        "close": 9.868902,
        "volume": 213503503
      },
      {
        "date": "2025-09-12",
        "close": 9.839618,
        "volume": 203768109
      },
      {
        "date": "2025-09-19",
        "close": 9.312496,
        "volume": 133894071
      },
      {
        "date": "2025-09-26",
        "close": 8.775612,
        "volume": 108238495
      },
      {
        "date": "2025-10-03",
        "close": 8.804897,
        "volume": 38076774
      },
      {
        "date": "2025-10-10",
        "close": 8.804897,
        "volume": 44667115
      },
      {
        "date": "2025-10-17",
        "close": 8.912273,
        "volume": 160893758
      },
      {
        "date": "2025-10-24",
        "close": 8.590143,
        "volume": 197604910
      },
      {
        "date": "2025-10-31",
        "close": 9.078219,
        "volume": 140674948
      },
      {
        "date": "2025-11-07",
        "close": 8.873227,
        "volume": 141176166
      },
      {
        "date": "2025-11-14",
        "close": 8.990365,
        "volume": 118768002
      },
      {
        "date": "2025-11-21",
        "close": 8.053259,
        "volume": 112913673
      },
      {
        "date": "2025-11-28",
        "close": 8.228967,
        "volume": 63111550
      },
      {
        "date": "2025-12-05",
        "close": 7.926359,
        "volume": 66020053
      },
      {
        "date": "2025-12-12",
        "close": 7.818983,
        "volume": 53199101
      },
      {
        "date": "2025-12-19",
        "close": 7.86779,
        "volume": 58041542
      },
      {
        "date": "2025-12-26",
        "close": 7.750652,
        "volume": 48605381
      },
      {
        "date": "2026-01-02",
        "close": 7.67256,
        "volume": 30482800
      },
      {
        "date": "2026-01-09",
        "close": 8.111829,
        "volume": 98034460
      },
      {
        "date": "2026-01-16",
        "close": 7.936121,
        "volume": 113576327
      },
      {
        "date": "2026-01-23",
        "close": 8.102067,
        "volume": 79153548
      },
      {
        "date": "2026-01-30",
        "close": 7.760413,
        "volume": 139610747
      },
      {
        "date": "2026-02-06",
        "close": 7.692082,
        "volume": 70013772
      },
      {
        "date": "2026-02-13",
        "close": 7.535898,
        "volume": 51290454
      },
      {
        "date": "2026-02-27",
        "close": 7.604228,
        "volume": 35302932
      },
      {
        "date": "2026-03-06",
        "close": 7.448044,
        "volume": 84400800
      },
      {
        "date": "2026-03-13",
        "close": 7.330906,
        "volume": 52314581
      },
      {
        "date": "2026-03-20",
        "close": 7.057583,
        "volume": 57562964
      },
      {
        "date": "2026-03-27",
        "close": 7.330906,
        "volume": 96109039
      },
      {
        "date": "2026-04-03",
        "close": 7.662798,
        "volume": 209928920
      },
      {
        "date": "2026-04-10",
        "close": 7.731129,
        "volume": 144658298
      },
      {
        "date": "2026-04-17",
        "close": 7.594468,
        "volume": 146303339
      },
      {
        "date": "2026-04-24",
        "close": 7.125914,
        "volume": 91439413
      },
      {
        "date": "2026-05-01",
        "close": 6.833068,
        "volume": 49724234
      },
      {
        "date": "2026-05-08",
        "close": 6.920922,
        "volume": 48350900
      },
      {
        "date": "2026-05-15",
        "close": 6.754976,
        "volume": 61364314
      },
      {
        "date": "2026-05-22",
        "close": 6.432846,
        "volume": 63911837
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "volume": 58138329
      },
      {
        "date": "2026-06-05",
        "close": 6.06,
        "volume": 10689170
      },
      {
        "date": "2026-06-12",
        "close": 5.94,
        "volume": 11234316
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "volume": 42214289
      },
      {
        "date": "2026-06-26",
        "close": 5.98,
        "volume": 30160600
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "volume": 37688342
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "volume": 165978571
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 218871076
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "volume": 124873178
      },
      {
        "date": "2026-07-31",
        "close": 6.79,
        "volume": 83353306
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "volume": 100054224
      }
    ],
    "sharemaestro_context": {
      "trend": 7.059873,
      "fair_value": 6.416416,
      "market_activity": -23.725154,
      "market_dynamics": 0.769228,
      "relative_strength": -14.086117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021073,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.079119,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.067491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.05124
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.047138
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.009671
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003738
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.030853
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.065642
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.14399
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.112164
      }
    ]
  }
}