{
  "ticker": {
    "uuid": "26ad8267-ff43-4a8b-98b4-3bdce2e9b987",
    "symbol": "NMR",
    "name": "Nomura Holdings Inc ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.775968,
    "boundary_margin": 0.468425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345304,
    "volatility_stability": 0.6294,
    "risk_context": 0.2896,
    "current_regime": {
      "move": 0.887594,
      "interruption": -0.224319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.190868,
        "direction_boundary": 3.233346,
        "core_momentum": -0.013137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273741
      },
      {
        "date": "2023-08-25",
        "close": 3.304205,
        "direction_boundary": 3.155745,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278159
      },
      {
        "date": "2023-09-01",
        "close": 3.469851,
        "direction_boundary": 3.104012,
        "core_momentum": 0.11786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28731
      },
      {
        "date": "2023-09-08",
        "close": 3.557033,
        "direction_boundary": 3.086767,
        "core_momentum": 0.152349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283801
      },
      {
        "date": "2023-09-15",
        "close": 3.81858,
        "direction_boundary": 2.974678,
        "core_momentum": 0.283695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269028
      },
      {
        "date": "2023-09-22",
        "close": 3.748834,
        "direction_boundary": 2.9057,
        "core_momentum": 0.290166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2023-09-29",
        "close": 3.550699,
        "direction_boundary": 2.877012,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2023-10-06",
        "close": 3.577197,
        "direction_boundary": 2.920603,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2023-10-13",
        "close": 3.497704,
        "direction_boundary": 2.824703,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2023-10-20",
        "close": 3.409378,
        "direction_boundary": 2.842139,
        "core_momentum": 0.199582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283032
      },
      {
        "date": "2023-10-27",
        "close": 3.471206,
        "direction_boundary": 2.850858,
        "core_momentum": 0.2176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26144
      },
      {
        "date": "2023-11-03",
        "close": 3.647858,
        "direction_boundary": 2.850858,
        "core_momentum": 0.279565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2023-11-10",
        "close": 3.568364,
        "direction_boundary": 3.103686,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270657
      },
      {
        "date": "2023-11-17",
        "close": 3.683188,
        "direction_boundary": 3.094968,
        "core_momentum": 0.190057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2023-11-24",
        "close": 3.612527,
        "direction_boundary": 3.190868,
        "core_momentum": 0.132146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2023-12-01",
        "close": 3.665523,
        "direction_boundary": 3.208305,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267954
      },
      {
        "date": "2023-12-08",
        "close": 3.700853,
        "direction_boundary": 3.112404,
        "core_momentum": 0.189066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267315
      },
      {
        "date": "2023-12-15",
        "close": 3.798012,
        "direction_boundary": 3.094968,
        "core_momentum": 0.227157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258457
      },
      {
        "date": "2023-12-22",
        "close": 3.974663,
        "direction_boundary": 3.208305,
        "core_momentum": 0.238867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256283
      },
      {
        "date": "2023-12-29",
        "close": 3.983496,
        "direction_boundary": 3.269332,
        "core_momentum": 0.218443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256364
      },
      {
        "date": "2024-01-05",
        "close": 4.151315,
        "direction_boundary": 3.312923,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260791
      },
      {
        "date": "2024-01-12",
        "close": 4.204311,
        "direction_boundary": 3.461133,
        "core_momentum": 0.214721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2024-01-19",
        "close": 4.37213,
        "direction_boundary": 3.478569,
        "core_momentum": 0.256876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-01-26",
        "close": 4.495786,
        "direction_boundary": 3.530879,
        "core_momentum": 0.273277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2024-02-02",
        "close": 4.796094,
        "direction_boundary": 3.557033,
        "core_momentum": 0.348341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228077
      },
      {
        "date": "2024-02-09",
        "close": 4.804926,
        "direction_boundary": 3.591906,
        "core_momentum": 0.337709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2024-02-16",
        "close": 4.88442,
        "direction_boundary": 3.52216,
        "core_momentum": 0.386768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215022
      },
      {
        "date": "2024-02-23",
        "close": 5.025741,
        "direction_boundary": 3.565751,
        "core_momentum": 0.409448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214102
      },
      {
        "date": "2024-03-01",
        "close": 5.15823,
        "direction_boundary": 3.565751,
        "core_momentum": 0.446604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2024-03-08",
        "close": 5.520366,
        "direction_boundary": 3.42626,
        "core_momentum": 0.611193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2024-03-15",
        "close": 5.423207,
        "direction_boundary": 3.138559,
        "core_momentum": 0.727929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212153
      },
      {
        "date": "2024-03-22",
        "close": 5.74118,
        "direction_boundary": 3.269332,
        "core_momentum": 0.756071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2024-03-29",
        "close": 5.75537,
        "direction_boundary": 3.312923,
        "core_momentum": 0.737248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190944
      },
      {
        "date": "2024-04-05",
        "close": 5.513321,
        "direction_boundary": 3.304205,
        "core_momentum": 0.668577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2024-04-12",
        "close": 5.477462,
        "direction_boundary": 3.295487,
        "core_momentum": 0.66211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2024-04-19",
        "close": 5.172661,
        "direction_boundary": 3.347796,
        "core_momentum": 0.545094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221228
      },
      {
        "date": "2024-04-26",
        "close": 5.217485,
        "direction_boundary": 3.103686,
        "core_momentum": 0.681061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221443
      },
      {
        "date": "2024-05-03",
        "close": 5.217485,
        "direction_boundary": 3.068813,
        "core_momentum": 0.700164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2024-05-10",
        "close": 5.127837,
        "direction_boundary": 3.094968,
        "core_momentum": 0.65683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2024-05-17",
        "close": 5.298167,
        "direction_boundary": 3.086249,
        "core_momentum": 0.716701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2024-05-24",
        "close": 5.360921,
        "direction_boundary": 3.051377,
        "core_momentum": 0.756886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2102
      },
      {
        "date": "2024-05-31",
        "close": 5.450568,
        "direction_boundary": 3.199586,
        "core_momentum": 0.703523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210207
      },
      {
        "date": "2024-06-07",
        "close": 5.558145,
        "direction_boundary": 3.260614,
        "core_momentum": 0.704631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-06-14",
        "close": 5.235414,
        "direction_boundary": 3.452415,
        "core_momentum": 0.51645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234018
      },
      {
        "date": "2024-06-21",
        "close": 5.029225,
        "direction_boundary": 3.312923,
        "core_momentum": 0.518063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239842
      },
      {
        "date": "2024-06-28",
        "close": 5.181626,
        "direction_boundary": 3.339078,
        "core_momentum": 0.551813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241325
      },
      {
        "date": "2024-07-05",
        "close": 5.369885,
        "direction_boundary": 3.365232,
        "core_momentum": 0.595695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240005
      },
      {
        "date": "2024-07-12",
        "close": 5.423674,
        "direction_boundary": 3.452415,
        "core_momentum": 0.57098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239972
      },
      {
        "date": "2024-07-19",
        "close": 5.504357,
        "direction_boundary": 3.478569,
        "core_momentum": 0.582362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2024-07-26",
        "close": 5.181626,
        "direction_boundary": 3.661652,
        "core_momentum": 0.415106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253263
      },
      {
        "date": "2024-08-02",
        "close": 4.688564,
        "direction_boundary": 3.347796,
        "core_momentum": 0.400493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278008
      },
      {
        "date": "2024-08-09",
        "close": 4.518234,
        "direction_boundary": 3.260614,
        "core_momentum": 0.3857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282433
      },
      {
        "date": "2024-08-16",
        "close": 5.172661,
        "direction_boundary": 3.190868,
        "core_momentum": 0.621083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340385
      },
      {
        "date": "2024-08-23",
        "close": 5.253344,
        "direction_boundary": 3.304205,
        "core_momentum": 0.589897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338846
      },
      {
        "date": "2024-08-30",
        "close": 5.244379,
        "direction_boundary": 3.469851,
        "core_momentum": 0.511413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337043
      },
      {
        "date": "2024-09-06",
        "close": 4.867859,
        "direction_boundary": 3.557033,
        "core_momentum": 0.368517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338076
      },
      {
        "date": "2024-09-13",
        "close": 4.867859,
        "direction_boundary": 3.81858,
        "core_momentum": 0.274783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337616
      },
      {
        "date": "2024-09-20",
        "close": 4.948542,
        "direction_boundary": 3.748834,
        "core_momentum": 0.320022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327463
      },
      {
        "date": "2024-09-27",
        "close": 4.912683,
        "direction_boundary": 3.550699,
        "core_momentum": 0.383582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327254
      },
      {
        "date": "2024-10-04",
        "close": 5.056729,
        "direction_boundary": 3.577197,
        "core_momentum": 0.413601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326231
      },
      {
        "date": "2024-10-11",
        "close": 4.918315,
        "direction_boundary": 3.497704,
        "core_momentum": 0.406155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327971
      },
      {
        "date": "2024-10-18",
        "close": 4.927543,
        "direction_boundary": 3.409378,
        "core_momentum": 0.445291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318946
      },
      {
        "date": "2024-10-25",
        "close": 4.70608,
        "direction_boundary": 3.471206,
        "core_momentum": 0.355748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324299
      },
      {
        "date": "2024-11-01",
        "close": 4.844494,
        "direction_boundary": 3.647858,
        "core_momentum": 0.328038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327484
      },
      {
        "date": "2024-11-08",
        "close": 5.398151,
        "direction_boundary": 3.568364,
        "core_momentum": 0.51278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360951
      },
      {
        "date": "2024-11-15",
        "close": 5.407378,
        "direction_boundary": 3.683188,
        "core_momentum": 0.468124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358227
      },
      {
        "date": "2024-11-22",
        "close": 5.573475,
        "direction_boundary": 3.612527,
        "core_momentum": 0.542819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360272
      },
      {
        "date": "2024-11-29",
        "close": 5.610386,
        "direction_boundary": 3.665523,
        "core_momentum": 0.530583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359701
      },
      {
        "date": "2024-12-06",
        "close": 5.684207,
        "direction_boundary": 3.700853,
        "core_momentum": 0.535918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359149
      },
      {
        "date": "2024-12-13",
        "close": 5.481199,
        "direction_boundary": 3.798012,
        "core_momentum": 0.443176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2024-12-20",
        "close": 5.287419,
        "direction_boundary": 3.974663,
        "core_momentum": 0.330281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351689
      },
      {
        "date": "2024-12-27",
        "close": 5.407378,
        "direction_boundary": 3.983496,
        "core_momentum": 0.357445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350659
      },
      {
        "date": "2025-01-03",
        "close": 5.388923,
        "direction_boundary": 4.151315,
        "core_momentum": 0.298124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347242
      },
      {
        "date": "2025-01-10",
        "close": 5.13055,
        "direction_boundary": 4.204311,
        "core_momentum": 0.220307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353511
      },
      {
        "date": "2025-01-17",
        "close": 5.51811,
        "direction_boundary": 4.37213,
        "core_momentum": 0.26211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367936
      },
      {
        "date": "2025-01-24",
        "close": 5.776483,
        "direction_boundary": 4.495786,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36243
      },
      {
        "date": "2025-01-31",
        "close": 5.97949,
        "direction_boundary": 4.796094,
        "core_momentum": 0.246742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331818
      },
      {
        "date": "2025-02-07",
        "close": 6.247091,
        "direction_boundary": 4.804926,
        "core_momentum": 0.300143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2025-02-14",
        "close": 6.237863,
        "direction_boundary": 4.88442,
        "core_momentum": 0.277094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276516
      },
      {
        "date": "2025-02-21",
        "close": 5.97949,
        "direction_boundary": 5.025741,
        "core_momentum": 0.189773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28455
      },
      {
        "date": "2025-02-28",
        "close": 5.94258,
        "direction_boundary": 5.15823,
        "core_momentum": 0.152058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284829
      },
      {
        "date": "2025-03-07",
        "close": 6.007173,
        "direction_boundary": 5.520366,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2025-03-14",
        "close": 5.887214,
        "direction_boundary": 5.423207,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2025-03-21",
        "close": 6.071766,
        "direction_boundary": 5.74118,
        "core_momentum": 0.057582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2025-03-28",
        "close": 5.896442,
        "direction_boundary": 5.75537,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269609
      },
      {
        "date": "2025-04-04",
        "close": 4.954987,
        "direction_boundary": 5.513321,
        "core_momentum": -0.10127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2025-04-11",
        "close": 5.089164,
        "direction_boundary": 5.477462,
        "core_momentum": -0.07089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365922
      },
      {
        "date": "2025-04-18",
        "close": 5.271262,
        "direction_boundary": 5.172661,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368923
      },
      {
        "date": "2025-04-25",
        "close": 5.539617,
        "direction_boundary": 5.217485,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367574
      },
      {
        "date": "2025-05-02",
        "close": 5.328767,
        "direction_boundary": 5.217485,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371199
      },
      {
        "date": "2025-05-09",
        "close": 5.395856,
        "direction_boundary": 5.127837,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339676
      },
      {
        "date": "2025-05-16",
        "close": 5.750468,
        "direction_boundary": 5.298167,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350978
      },
      {
        "date": "2025-05-23",
        "close": 5.692963,
        "direction_boundary": 5.360921,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349018
      },
      {
        "date": "2025-05-30",
        "close": 5.836725,
        "direction_boundary": 5.450568,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350549
      },
      {
        "date": "2025-06-06",
        "close": 5.980487,
        "direction_boundary": 5.558145,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351637
      },
      {
        "date": "2025-06-13",
        "close": 5.913398,
        "direction_boundary": 5.235414,
        "core_momentum": 0.1295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34787
      },
      {
        "date": "2025-06-20",
        "close": 5.903814,
        "direction_boundary": 5.029225,
        "core_momentum": 0.173901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343417
      },
      {
        "date": "2025-06-27",
        "close": 6.325515,
        "direction_boundary": 5.181626,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2025-07-04",
        "close": 6.239258,
        "direction_boundary": 5.369885,
        "core_momentum": 0.161898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2025-07-11",
        "close": 6.153001,
        "direction_boundary": 5.423674,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347501
      },
      {
        "date": "2025-07-18",
        "close": 6.05716,
        "direction_boundary": 5.504357,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335433
      },
      {
        "date": "2025-07-25",
        "close": 6.507613,
        "direction_boundary": 5.181626,
        "core_momentum": 0.255902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343794
      },
      {
        "date": "2025-08-01",
        "close": 6.402188,
        "direction_boundary": 4.688564,
        "core_momentum": 0.36549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2025-08-08",
        "close": 6.775968,
        "direction_boundary": 4.518234,
        "core_momentum": 0.499694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345734
      },
      {
        "date": "2025-08-15",
        "close": 7.073076,
        "direction_boundary": 5.172661,
        "core_momentum": 0.367396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350006
      },
      {
        "date": "2025-08-22",
        "close": 7.063491,
        "direction_boundary": 5.253344,
        "core_momentum": 0.34457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2025-08-29",
        "close": 6.890977,
        "direction_boundary": 5.244379,
        "core_momentum": 0.313974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345837
      },
      {
        "date": "2025-09-05",
        "close": 6.900562,
        "direction_boundary": 4.867859,
        "core_momentum": 0.417576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345805
      },
      {
        "date": "2025-09-12",
        "close": 7.197669,
        "direction_boundary": 4.867859,
        "core_momentum": 0.478611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347409
      },
      {
        "date": "2025-09-19",
        "close": 7.159333,
        "direction_boundary": 4.948542,
        "core_momentum": 0.446756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2025-09-26",
        "close": 7.236006,
        "direction_boundary": 4.912683,
        "core_momentum": 0.472923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3424
      },
      {
        "date": "2025-10-03",
        "close": 7.055866,
        "direction_boundary": 5.056729,
        "core_momentum": 0.395342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22716
      },
      {
        "date": "2025-10-10",
        "close": 6.604448,
        "direction_boundary": 4.918315,
        "core_momentum": 0.342827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2025-10-17",
        "close": 6.898851,
        "direction_boundary": 4.927543,
        "core_momentum": 0.400059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-10-24",
        "close": 6.790903,
        "direction_boundary": 4.70608,
        "core_momentum": 0.443006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2025-10-31",
        "close": 6.987172,
        "direction_boundary": 4.844494,
        "core_momentum": 0.442291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241639
      },
      {
        "date": "2025-11-07",
        "close": 6.967545,
        "direction_boundary": 5.398151,
        "core_momentum": 0.290728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242308
      },
      {
        "date": "2025-11-14",
        "close": 7.252135,
        "direction_boundary": 5.407378,
        "core_momentum": 0.341156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2025-11-21",
        "close": 7.026426,
        "direction_boundary": 5.573475,
        "core_momentum": 0.26069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2025-11-28",
        "close": 7.43859,
        "direction_boundary": 5.610386,
        "core_momentum": 0.325861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2025-12-05",
        "close": 7.674113,
        "direction_boundary": 5.684207,
        "core_momentum": 0.350076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248739
      },
      {
        "date": "2025-12-12",
        "close": 8.135345,
        "direction_boundary": 5.481199,
        "core_momentum": 0.484227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2025-12-19",
        "close": 8.086278,
        "direction_boundary": 5.287419,
        "core_momentum": 0.529343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256258
      },
      {
        "date": "2025-12-26",
        "close": 8.253106,
        "direction_boundary": 5.407378,
        "core_momentum": 0.526268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243211
      },
      {
        "date": "2026-01-02",
        "close": 8.29236,
        "direction_boundary": 5.388923,
        "core_momentum": 0.538779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2026-01-09",
        "close": 8.92042,
        "direction_boundary": 5.13055,
        "core_momentum": 0.738687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2026-01-16",
        "close": 9.116689,
        "direction_boundary": 5.51811,
        "core_momentum": 0.65214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2026-01-23",
        "close": 8.792846,
        "direction_boundary": 5.776483,
        "core_momentum": 0.52218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2026-01-30",
        "close": 8.704525,
        "direction_boundary": 5.97949,
        "core_momentum": 0.45573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2026-02-06",
        "close": 8.949861,
        "direction_boundary": 6.247091,
        "core_momentum": 0.432645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236928
      },
      {
        "date": "2026-02-13",
        "close": 9.362025,
        "direction_boundary": 6.237863,
        "core_momentum": 0.500839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2026-02-20",
        "close": 9.057809,
        "direction_boundary": 5.97949,
        "core_momentum": 0.514813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2026-02-27",
        "close": 8.832099,
        "direction_boundary": 5.94258,
        "core_momentum": 0.48624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2026-03-06",
        "close": 7.546538,
        "direction_boundary": 6.007173,
        "core_momentum": 0.256254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336988
      },
      {
        "date": "2026-03-13",
        "close": 7.261948,
        "direction_boundary": 5.887214,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337005
      },
      {
        "date": "2026-03-20",
        "close": 7.399337,
        "direction_boundary": 6.071766,
        "core_momentum": 0.218647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337846
      },
      {
        "date": "2026-03-27",
        "close": 7.43859,
        "direction_boundary": 5.896442,
        "core_momentum": 0.261539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33763
      },
      {
        "date": "2026-04-03",
        "close": 8.06,
        "direction_boundary": 4.954987,
        "core_momentum": 0.626644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352554
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "direction_boundary": 5.089164,
        "core_momentum": 0.640741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339384
      },
      {
        "date": "2026-04-17",
        "close": 8.61,
        "direction_boundary": 5.271262,
        "core_momentum": 0.633385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337213
      },
      {
        "date": "2026-04-24",
        "close": 7.87,
        "direction_boundary": 5.539617,
        "core_momentum": 0.420676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362588
      },
      {
        "date": "2026-05-01",
        "close": 7.81,
        "direction_boundary": 5.328767,
        "core_momentum": 0.46563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361502
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "direction_boundary": 5.395856,
        "core_momentum": 0.473353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36182
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "direction_boundary": 5.750468,
        "core_momentum": 0.391191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358308
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "direction_boundary": 5.692963,
        "core_momentum": 0.424566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354848
      },
      {
        "date": "2026-05-29",
        "close": 8.11,
        "direction_boundary": 5.836725,
        "core_momentum": 0.389478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347025
      },
      {
        "date": "2026-06-05",
        "close": 8.41,
        "direction_boundary": 5.980487,
        "core_momentum": 0.40624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347924
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "direction_boundary": 5.913398,
        "core_momentum": 0.476309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342475
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "direction_boundary": 5.903814,
        "core_momentum": 0.519357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343864
      },
      {
        "date": "2026-06-26",
        "close": 8.79,
        "direction_boundary": 6.325515,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344605
      },
      {
        "date": "2026-07-03",
        "close": 9.06,
        "direction_boundary": 6.239258,
        "core_momentum": 0.452096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346757
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "direction_boundary": 6.153001,
        "core_momentum": 0.569966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343393
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "direction_boundary": 6.05716,
        "core_momentum": 0.551882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344785
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "direction_boundary": 6.507613,
        "core_momentum": 0.507465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345045
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "direction_boundary": 6.402188,
        "core_momentum": 0.511983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 6.775968,
        "core_momentum": 0.468425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.190868,
        "volume": 7852624
      },
      {
        "date": "2023-08-25",
        "close": 3.304205,
        "volume": 6113313
      },
      {
        "date": "2023-09-01",
        "close": 3.469851,
        "volume": 9071473
      },
      {
        "date": "2023-09-08",
        "close": 3.557033,
        "volume": 8347612
      },
      {
        "date": "2023-09-15",
        "close": 3.81858,
        "volume": 20685084
      },
      {
        "date": "2023-09-22",
        "close": 3.748834,
        "volume": 19295168
      },
      {
        "date": "2023-09-29",
        "close": 3.550699,
        "volume": 40290994
      },
      {
        "date": "2023-10-06",
        "close": 3.577197,
        "volume": 54144350
      },
      {
        "date": "2023-10-13",
        "close": 3.497704,
        "volume": 49349664
      },
      {
        "date": "2023-10-20",
        "close": 3.409378,
        "volume": 43563426
      },
      {
        "date": "2023-10-27",
        "close": 3.471206,
        "volume": 42072862
      },
      {
        "date": "2023-11-03",
        "close": 3.647858,
        "volume": 47515722
      },
      {
        "date": "2023-11-10",
        "close": 3.568364,
        "volume": 40108825
      },
      {
        "date": "2023-11-17",
        "close": 3.683188,
        "volume": 33621418
      },
      {
        "date": "2023-11-24",
        "close": 3.612527,
        "volume": 18547675
      },
      {
        "date": "2023-12-01",
        "close": 3.665523,
        "volume": 25783683
      },
      {
        "date": "2023-12-08",
        "close": 3.700853,
        "volume": 24818412
      },
      {
        "date": "2023-12-15",
        "close": 3.798012,
        "volume": 29607262
      },
      {
        "date": "2023-12-22",
        "close": 3.974663,
        "volume": 6922122
      },
      {
        "date": "2023-12-29",
        "close": 3.983496,
        "volume": 7928933
      },
      {
        "date": "2024-01-05",
        "close": 4.151315,
        "volume": 40825830
      },
      {
        "date": "2024-01-12",
        "close": 4.204311,
        "volume": 35787431
      },
      {
        "date": "2024-01-19",
        "close": 4.37213,
        "volume": 30337120
      },
      {
        "date": "2024-01-26",
        "close": 4.495786,
        "volume": 30891828
      },
      {
        "date": "2024-02-02",
        "close": 4.796094,
        "volume": 50794484
      },
      {
        "date": "2024-02-09",
        "close": 4.804926,
        "volume": 12227302
      },
      {
        "date": "2024-02-16",
        "close": 4.88442,
        "volume": 15701711
      },
      {
        "date": "2024-02-23",
        "close": 5.025741,
        "volume": 7210137
      },
      {
        "date": "2024-03-01",
        "close": 5.15823,
        "volume": 10441974
      },
      {
        "date": "2024-03-08",
        "close": 5.520366,
        "volume": 14259599
      },
      {
        "date": "2024-03-15",
        "close": 5.423207,
        "volume": 12276636
      },
      {
        "date": "2024-03-22",
        "close": 5.74118,
        "volume": 12201890
      },
      {
        "date": "2024-03-29",
        "close": 5.75537,
        "volume": 8502301
      },
      {
        "date": "2024-04-05",
        "close": 5.513321,
        "volume": 7514634
      },
      {
        "date": "2024-04-12",
        "close": 5.477462,
        "volume": 9334762
      },
      {
        "date": "2024-04-19",
        "close": 5.172661,
        "volume": 10571264
      },
      {
        "date": "2024-04-26",
        "close": 5.217485,
        "volume": 6581078
      },
      {
        "date": "2024-05-03",
        "close": 5.217485,
        "volume": 9537387
      },
      {
        "date": "2024-05-10",
        "close": 5.127837,
        "volume": 6271551
      },
      {
        "date": "2024-05-17",
        "close": 5.298167,
        "volume": 4482177
      },
      {
        "date": "2024-05-24",
        "close": 5.360921,
        "volume": 5594054
      },
      {
        "date": "2024-05-31",
        "close": 5.450568,
        "volume": 2643066
      },
      {
        "date": "2024-06-07",
        "close": 5.558145,
        "volume": 4846229
      },
      {
        "date": "2024-06-14",
        "close": 5.235414,
        "volume": 3306115
      },
      {
        "date": "2024-06-21",
        "close": 5.029225,
        "volume": 2690566
      },
      {
        "date": "2024-06-28",
        "close": 5.181626,
        "volume": 2666425
      },
      {
        "date": "2024-07-05",
        "close": 5.369885,
        "volume": 1589353
      },
      {
        "date": "2024-07-12",
        "close": 5.423674,
        "volume": 2848416
      },
      {
        "date": "2024-07-19",
        "close": 5.504357,
        "volume": 2365702
      },
      {
        "date": "2024-07-26",
        "close": 5.181626,
        "volume": 2548384
      },
      {
        "date": "2024-08-02",
        "close": 4.688564,
        "volume": 6440407
      },
      {
        "date": "2024-08-09",
        "close": 4.518234,
        "volume": 6505369
      },
      {
        "date": "2024-08-16",
        "close": 5.172661,
        "volume": 6203650
      },
      {
        "date": "2024-08-23",
        "close": 5.253344,
        "volume": 4282333
      },
      {
        "date": "2024-08-30",
        "close": 5.244379,
        "volume": 2473577
      },
      {
        "date": "2024-09-06",
        "close": 4.867859,
        "volume": 3000634
      },
      {
        "date": "2024-09-13",
        "close": 4.867859,
        "volume": 5490021
      },
      {
        "date": "2024-09-20",
        "close": 4.948542,
        "volume": 5081151
      },
      {
        "date": "2024-09-27",
        "close": 4.912683,
        "volume": 4487088
      },
      {
        "date": "2024-10-04",
        "close": 5.056729,
        "volume": 5278134
      },
      {
        "date": "2024-10-11",
        "close": 4.918315,
        "volume": 2970010
      },
      {
        "date": "2024-10-18",
        "close": 4.927543,
        "volume": 3108049
      },
      {
        "date": "2024-10-25",
        "close": 4.70608,
        "volume": 3386712
      },
      {
        "date": "2024-11-01",
        "close": 4.844494,
        "volume": 3259305
      },
      {
        "date": "2024-11-08",
        "close": 5.398151,
        "volume": 6917346
      },
      {
        "date": "2024-11-15",
        "close": 5.407378,
        "volume": 3108062
      },
      {
        "date": "2024-11-22",
        "close": 5.573475,
        "volume": 2515385
      },
      {
        "date": "2024-11-29",
        "close": 5.610386,
        "volume": 1647634
      },
      {
        "date": "2024-12-06",
        "close": 5.684207,
        "volume": 2339180
      },
      {
        "date": "2024-12-13",
        "close": 5.481199,
        "volume": 1751521
      },
      {
        "date": "2024-12-20",
        "close": 5.287419,
        "volume": 2297829
      },
      {
        "date": "2024-12-27",
        "close": 5.407378,
        "volume": 1424768
      },
      {
        "date": "2025-01-03",
        "close": 5.388923,
        "volume": 1984149
      },
      {
        "date": "2025-01-10",
        "close": 5.13055,
        "volume": 2762696
      },
      {
        "date": "2025-01-17",
        "close": 5.51811,
        "volume": 2238398
      },
      {
        "date": "2025-01-24",
        "close": 5.776483,
        "volume": 2234655
      },
      {
        "date": "2025-01-31",
        "close": 5.97949,
        "volume": 3152016
      },
      {
        "date": "2025-02-07",
        "close": 6.247091,
        "volume": 4730725
      },
      {
        "date": "2025-02-14",
        "close": 6.237863,
        "volume": 2200167
      },
      {
        "date": "2025-02-21",
        "close": 5.97949,
        "volume": 1719575
      },
      {
        "date": "2025-02-28",
        "close": 5.94258,
        "volume": 2412745
      },
      {
        "date": "2025-03-07",
        "close": 6.007173,
        "volume": 3139858
      },
      {
        "date": "2025-03-14",
        "close": 5.887214,
        "volume": 3624730
      },
      {
        "date": "2025-03-21",
        "close": 6.071766,
        "volume": 2180273
      },
      {
        "date": "2025-03-28",
        "close": 5.896442,
        "volume": 2118792
      },
      {
        "date": "2025-04-04",
        "close": 4.954987,
        "volume": 4536972
      },
      {
        "date": "2025-04-11",
        "close": 5.089164,
        "volume": 10858310
      },
      {
        "date": "2025-04-18",
        "close": 5.271262,
        "volume": 4299297
      },
      {
        "date": "2025-04-25",
        "close": 5.539617,
        "volume": 6377349
      },
      {
        "date": "2025-05-02",
        "close": 5.328767,
        "volume": 4569828
      },
      {
        "date": "2025-05-09",
        "close": 5.395856,
        "volume": 3310269
      },
      {
        "date": "2025-05-16",
        "close": 5.750468,
        "volume": 3199405
      },
      {
        "date": "2025-05-23",
        "close": 5.692963,
        "volume": 2079327
      },
      {
        "date": "2025-05-30",
        "close": 5.836725,
        "volume": 1842267
      },
      {
        "date": "2025-06-06",
        "close": 5.980487,
        "volume": 2434881
      },
      {
        "date": "2025-06-13",
        "close": 5.913398,
        "volume": 2218618
      },
      {
        "date": "2025-06-20",
        "close": 5.903814,
        "volume": 1833865
      },
      {
        "date": "2025-06-27",
        "close": 6.325515,
        "volume": 2799693
      },
      {
        "date": "2025-07-04",
        "close": 6.239258,
        "volume": 2319898
      },
      {
        "date": "2025-07-11",
        "close": 6.153001,
        "volume": 2106414
      },
      {
        "date": "2025-07-18",
        "close": 6.05716,
        "volume": 2738740
      },
      {
        "date": "2025-07-25",
        "close": 6.507613,
        "volume": 3115028
      },
      {
        "date": "2025-08-01",
        "close": 6.402188,
        "volume": 3939180
      },
      {
        "date": "2025-08-08",
        "close": 6.775968,
        "volume": 1705403
      },
      {
        "date": "2025-08-15",
        "close": 7.073076,
        "volume": 1905328
      },
      {
        "date": "2025-08-22",
        "close": 7.063491,
        "volume": 3450264
      },
      {
        "date": "2025-08-29",
        "close": 6.890977,
        "volume": 1871373
      },
      {
        "date": "2025-09-05",
        "close": 6.900562,
        "volume": 1450588
      },
      {
        "date": "2025-09-12",
        "close": 7.197669,
        "volume": 2219761
      },
      {
        "date": "2025-09-19",
        "close": 7.159333,
        "volume": 2008179
      },
      {
        "date": "2025-09-26",
        "close": 7.236006,
        "volume": 2429732
      },
      {
        "date": "2025-10-03",
        "close": 7.055866,
        "volume": 2736629
      },
      {
        "date": "2025-10-10",
        "close": 6.604448,
        "volume": 3445455
      },
      {
        "date": "2025-10-17",
        "close": 6.898851,
        "volume": 3521874
      },
      {
        "date": "2025-10-24",
        "close": 6.790903,
        "volume": 2283831
      },
      {
        "date": "2025-10-31",
        "close": 6.987172,
        "volume": 4072534
      },
      {
        "date": "2025-11-07",
        "close": 6.967545,
        "volume": 2851720
      },
      {
        "date": "2025-11-14",
        "close": 7.252135,
        "volume": 2362644
      },
      {
        "date": "2025-11-21",
        "close": 7.026426,
        "volume": 8027551
      },
      {
        "date": "2025-11-28",
        "close": 7.43859,
        "volume": 2880678
      },
      {
        "date": "2025-12-05",
        "close": 7.674113,
        "volume": 3838412
      },
      {
        "date": "2025-12-12",
        "close": 8.135345,
        "volume": 5098177
      },
      {
        "date": "2025-12-19",
        "close": 8.086278,
        "volume": 7031804
      },
      {
        "date": "2025-12-26",
        "close": 8.253106,
        "volume": 2889633
      },
      {
        "date": "2026-01-02",
        "close": 8.29236,
        "volume": 2584940
      },
      {
        "date": "2026-01-09",
        "close": 8.92042,
        "volume": 5611470
      },
      {
        "date": "2026-01-16",
        "close": 9.116689,
        "volume": 5610013
      },
      {
        "date": "2026-01-23",
        "close": 8.792846,
        "volume": 6000310
      },
      {
        "date": "2026-01-30",
        "close": 8.704525,
        "volume": 8623566
      },
      {
        "date": "2026-02-06",
        "close": 8.949861,
        "volume": 8542653
      },
      {
        "date": "2026-02-13",
        "close": 9.362025,
        "volume": 7566940
      },
      {
        "date": "2026-02-20",
        "close": 9.057809,
        "volume": 6117210
      },
      {
        "date": "2026-02-27",
        "close": 8.832099,
        "volume": 7895591
      },
      {
        "date": "2026-03-06",
        "close": 7.546538,
        "volume": 16935817
      },
      {
        "date": "2026-03-13",
        "close": 7.261948,
        "volume": 12030532
      },
      {
        "date": "2026-03-20",
        "close": 7.399337,
        "volume": 10549020
      },
      {
        "date": "2026-03-27",
        "close": 7.43859,
        "volume": 13358563
      },
      {
        "date": "2026-04-03",
        "close": 8.06,
        "volume": 7803105
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "volume": 10056124
      },
      {
        "date": "2026-04-17",
        "close": 8.61,
        "volume": 9622143
      },
      {
        "date": "2026-04-24",
        "close": 7.87,
        "volume": 10466769
      },
      {
        "date": "2026-05-01",
        "close": 7.81,
        "volume": 6520198
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "volume": 6721276
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "volume": 6801785
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "volume": 6421081
      },
      {
        "date": "2026-05-29",
        "close": 8.11,
        "volume": 7169042
      },
      {
        "date": "2026-06-05",
        "close": 8.41,
        "volume": 6356371
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "volume": 8441213
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "volume": 7129574
      },
      {
        "date": "2026-06-26",
        "close": 8.79,
        "volume": 6266982
      },
      {
        "date": "2026-07-03",
        "close": 9.06,
        "volume": 4150322
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "volume": 6489362
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "volume": 5658842
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "volume": 3609266
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "volume": 6189112
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 3768178
      }
    ],
    "sharemaestro_context": {
      "trend": 8.593076,
      "fair_value": 6.067552,
      "market_activity": 80.365398,
      "market_dynamics": 0.825642,
      "relative_strength": 10.198073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.022506,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.003682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000121,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097687,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.038675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.30844,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.071294
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.023952
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.115163
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.153127
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.026738
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02139
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.784527
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.027079
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.887594
      }
    ]
  }
}