{
  "ticker": {
    "uuid": "26b0d608-b549-4226-9a02-8400be98b9d2",
    "symbol": "RRGB",
    "name": "Red Robin Gourmet Burgers Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.68,
    "boundary_margin": 0.443662,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.962913,
    "volatility_stability": 0.8904,
    "risk_context": 0.1039,
    "current_regime": {
      "move": 0.607843,
      "interruption": -0.066756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.284,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "direction_boundary": 8.37,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640016
      },
      {
        "date": "2023-08-25",
        "close": 10.58,
        "direction_boundary": 7.9,
        "core_momentum": 0.339241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620899
      },
      {
        "date": "2023-09-01",
        "close": 10.42,
        "direction_boundary": 7.79,
        "core_momentum": 0.337612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47007
      },
      {
        "date": "2023-09-08",
        "close": 10.47,
        "direction_boundary": 7.98,
        "core_momentum": 0.31203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469837
      },
      {
        "date": "2023-09-15",
        "close": 9.94,
        "direction_boundary": 7.64,
        "core_momentum": 0.301047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461204
      },
      {
        "date": "2023-09-22",
        "close": 8.25,
        "direction_boundary": 6.46,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467897
      },
      {
        "date": "2023-09-29",
        "close": 8.04,
        "direction_boundary": 6.73,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465236
      },
      {
        "date": "2023-10-06",
        "close": 7.75,
        "direction_boundary": 7.47,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463793
      },
      {
        "date": "2023-10-13",
        "close": 7.05,
        "direction_boundary": 7.49,
        "core_momentum": -0.058745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458947
      },
      {
        "date": "2023-10-20",
        "close": 7.76,
        "direction_boundary": 8.06,
        "core_momentum": -0.037221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484182
      },
      {
        "date": "2023-10-27",
        "close": 7.88,
        "direction_boundary": 8.2,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481521
      },
      {
        "date": "2023-11-03",
        "close": 9.59,
        "direction_boundary": 6.84,
        "core_momentum": 0.402047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567004
      },
      {
        "date": "2023-11-10",
        "close": 8.9,
        "direction_boundary": 7.78,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573311
      },
      {
        "date": "2023-11-17",
        "close": 9.53,
        "direction_boundary": 8.53,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559371
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "direction_boundary": 8.16,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559566
      },
      {
        "date": "2023-12-01",
        "close": 9.32,
        "direction_boundary": 8.24,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555725
      },
      {
        "date": "2023-12-08",
        "close": 10.77,
        "direction_boundary": 7.29,
        "core_momentum": 0.477366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595022
      },
      {
        "date": "2023-12-15",
        "close": 11.41,
        "direction_boundary": 7.42,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60078
      },
      {
        "date": "2023-12-22",
        "close": 12.17,
        "direction_boundary": 5.7,
        "core_momentum": 1.135088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607125
      },
      {
        "date": "2023-12-29",
        "close": 12.47,
        "direction_boundary": 5.58,
        "core_momentum": 1.234767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598456
      },
      {
        "date": "2024-01-05",
        "close": 11.36,
        "direction_boundary": 6.36,
        "core_momentum": 0.786164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610908
      },
      {
        "date": "2024-01-12",
        "close": 11.17,
        "direction_boundary": 8.87,
        "core_momentum": 0.259301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598452
      },
      {
        "date": "2024-01-19",
        "close": 10.79,
        "direction_boundary": 8.56,
        "core_momentum": 0.260514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599089
      },
      {
        "date": "2024-01-26",
        "close": 10.41,
        "direction_boundary": 8.97,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596128
      },
      {
        "date": "2024-02-02",
        "close": 10.51,
        "direction_boundary": 9.77,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592813
      },
      {
        "date": "2024-02-09",
        "close": 10.39,
        "direction_boundary": 9.6,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590909
      },
      {
        "date": "2024-02-16",
        "close": 9.84,
        "direction_boundary": 9.58,
        "core_momentum": 0.02714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549588
      },
      {
        "date": "2024-02-23",
        "close": 9.06,
        "direction_boundary": 8.61,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560051
      },
      {
        "date": "2024-03-01",
        "close": 7.58,
        "direction_boundary": 11.5,
        "core_momentum": -0.34087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608995
      },
      {
        "date": "2024-03-08",
        "close": 7.18,
        "direction_boundary": 11.31,
        "core_momentum": -0.365164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611188
      },
      {
        "date": "2024-03-15",
        "close": 6.44,
        "direction_boundary": 12.17,
        "core_momentum": -0.47083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623114
      },
      {
        "date": "2024-03-22",
        "close": 6.46,
        "direction_boundary": 14.12,
        "core_momentum": -0.542493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573345
      },
      {
        "date": "2024-03-29",
        "close": 7.66,
        "direction_boundary": 14.32,
        "core_momentum": -0.465084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624401
      },
      {
        "date": "2024-04-05",
        "close": 6.34,
        "direction_boundary": 14.41,
        "core_momentum": -0.560028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675128
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 15.24,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667123
      },
      {
        "date": "2024-04-19",
        "close": 6.4,
        "direction_boundary": 14.05,
        "core_momentum": -0.544484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658873
      },
      {
        "date": "2024-04-26",
        "close": 7.01,
        "direction_boundary": 13.07,
        "core_momentum": -0.463657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672326
      },
      {
        "date": "2024-05-03",
        "close": 7.32,
        "direction_boundary": 12.83,
        "core_momentum": -0.429462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61161
      },
      {
        "date": "2024-05-10",
        "close": 7.6,
        "direction_boundary": 12.45,
        "core_momentum": -0.389558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607806
      },
      {
        "date": "2024-05-17",
        "close": 6.76,
        "direction_boundary": 13.86,
        "core_momentum": -0.512266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61673
      },
      {
        "date": "2024-05-24",
        "close": 6.79,
        "direction_boundary": 13.62,
        "core_momentum": -0.501468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617067
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "direction_boundary": 12.83,
        "core_momentum": -0.368667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670406
      },
      {
        "date": "2024-06-07",
        "close": 8.44,
        "direction_boundary": 12.34,
        "core_momentum": -0.316045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638709
      },
      {
        "date": "2024-06-14",
        "close": 7.76,
        "direction_boundary": 12.54,
        "core_momentum": -0.38118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639168
      },
      {
        "date": "2024-06-21",
        "close": 7.49,
        "direction_boundary": 12.84,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629314
      },
      {
        "date": "2024-06-28",
        "close": 7.57,
        "direction_boundary": 13.83,
        "core_momentum": -0.452639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627723
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "direction_boundary": 13.89,
        "core_momentum": -0.524838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64089
      },
      {
        "date": "2024-07-12",
        "close": 6.165,
        "direction_boundary": 15.01,
        "core_momentum": -0.589274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644188
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643999
      },
      {
        "date": "2024-07-26",
        "close": 5.765,
        "direction_boundary": 14.12,
        "core_momentum": -0.591714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644193
      },
      {
        "date": "2024-08-02",
        "close": 5.68,
        "direction_boundary": 13.31,
        "core_momentum": -0.573253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642633
      },
      {
        "date": "2024-08-09",
        "close": 4.95,
        "direction_boundary": 12.76,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661364
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "direction_boundary": 10.8,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660347
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "direction_boundary": 10.58,
        "core_momentum": -0.589792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665774
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "direction_boundary": 10.42,
        "core_momentum": -0.664107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684042
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "direction_boundary": 10.47,
        "core_momentum": -0.700096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692035
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "direction_boundary": 9.94,
        "core_momentum": -0.672032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689224
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "direction_boundary": 8.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753601
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "direction_boundary": 8.04,
        "core_momentum": -0.45398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725046
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "direction_boundary": 7.75,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698552
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "direction_boundary": 7.05,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717458
      },
      {
        "date": "2024-10-18",
        "close": 6.435,
        "direction_boundary": 7.76,
        "core_momentum": -0.170747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754165
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "direction_boundary": 7.88,
        "core_momentum": -0.257614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753553
      },
      {
        "date": "2024-11-01",
        "close": 5.93,
        "direction_boundary": 9.59,
        "core_momentum": -0.381648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750714
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "direction_boundary": 8.9,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761184
      },
      {
        "date": "2024-11-15",
        "close": 5.22,
        "direction_boundary": 9.53,
        "core_momentum": -0.452256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746512
      },
      {
        "date": "2024-11-22",
        "close": 5.195,
        "direction_boundary": 9.5,
        "core_momentum": -0.453158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746266
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "direction_boundary": 9.32,
        "core_momentum": -0.421674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700099
      },
      {
        "date": "2024-12-06",
        "close": 5.59,
        "direction_boundary": 10.77,
        "core_momentum": -0.480966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699368
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "direction_boundary": 11.41,
        "core_momentum": -0.553024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700957
      },
      {
        "date": "2024-12-20",
        "close": 5.31,
        "direction_boundary": 12.17,
        "core_momentum": -0.563681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704656
      },
      {
        "date": "2024-12-27",
        "close": 5.39,
        "direction_boundary": 12.47,
        "core_momentum": -0.567763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704975
      },
      {
        "date": "2025-01-03",
        "close": 5.905,
        "direction_boundary": 11.36,
        "core_momentum": -0.480194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695672
      },
      {
        "date": "2025-01-10",
        "close": 5.36,
        "direction_boundary": 11.17,
        "core_momentum": -0.520143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702042
      },
      {
        "date": "2025-01-17",
        "close": 5.56,
        "direction_boundary": 10.79,
        "core_momentum": -0.484708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703658
      },
      {
        "date": "2025-01-24",
        "close": 6.32,
        "direction_boundary": 10.41,
        "core_momentum": -0.392891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724271
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "direction_boundary": 10.51,
        "core_momentum": -0.428164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72773
      },
      {
        "date": "2025-02-07",
        "close": 5.42,
        "direction_boundary": 10.39,
        "core_momentum": -0.478345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716037
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "direction_boundary": 9.84,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72475
      },
      {
        "date": "2025-02-21",
        "close": 4.89,
        "direction_boundary": 9.06,
        "core_momentum": -0.460265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708138
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "direction_boundary": 7.58,
        "core_momentum": -0.257256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657528
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "direction_boundary": 7.18,
        "core_momentum": -0.370474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715821
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "direction_boundary": 6.44,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715248
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "direction_boundary": 6.46,
        "core_momentum": -0.362229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679096
      },
      {
        "date": "2025-03-28",
        "close": 3.65,
        "direction_boundary": 7.66,
        "core_momentum": -0.523499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683199
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "direction_boundary": 6.34,
        "core_momentum": -0.484227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682845
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658681
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "direction_boundary": 6.4,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606534
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "direction_boundary": 7.01,
        "core_momentum": -0.60913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602171
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "direction_boundary": 7.32,
        "core_momentum": -0.602459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612176
      },
      {
        "date": "2025-05-09",
        "close": 2.78,
        "direction_boundary": 7.6,
        "core_momentum": -0.634211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600551
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "direction_boundary": 6.76,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655993
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "direction_boundary": 6.79,
        "core_momentum": -0.533137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656085
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "direction_boundary": 8.1,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947883
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "direction_boundary": 8.44,
        "core_momentum": -0.21564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014866
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "direction_boundary": 7.76,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099416
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 7.49,
        "core_momentum": -0.332443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09874
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "direction_boundary": 7.57,
        "core_momentum": -0.273448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106886
      },
      {
        "date": "2025-07-04",
        "close": 6.68,
        "direction_boundary": 6.6,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13268
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "direction_boundary": 6.165,
        "core_momentum": -0.033252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136014
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "direction_boundary": 6.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136286
      },
      {
        "date": "2025-07-25",
        "close": 6.79,
        "direction_boundary": 5.765,
        "core_momentum": 0.177797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129073
      },
      {
        "date": "2025-08-01",
        "close": 5.54,
        "direction_boundary": 5.68,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162936
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "direction_boundary": 4.95,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154406
      },
      {
        "date": "2025-08-15",
        "close": 6.72,
        "direction_boundary": 4.84,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170311
      },
      {
        "date": "2025-08-22",
        "close": 6.21,
        "direction_boundary": 4.34,
        "core_momentum": 0.430876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176192
      },
      {
        "date": "2025-08-29",
        "close": 6.48,
        "direction_boundary": 3.5,
        "core_momentum": 0.851429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161984
      },
      {
        "date": "2025-09-05",
        "close": 6.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.964968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119214
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "direction_boundary": 3.26,
        "core_momentum": 1.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124021
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "direction_boundary": 3.96,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115313
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "direction_boundary": 4.39,
        "core_momentum": 0.589977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098704
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "direction_boundary": 4.8,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081446
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "direction_boundary": 5.4,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093267
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "direction_boundary": 6.435,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07289
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "direction_boundary": 5.85,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075227
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "direction_boundary": 5.93,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134786
      },
      {
        "date": "2025-11-07",
        "close": 4.69,
        "direction_boundary": 5.3,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139121
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "direction_boundary": 5.22,
        "core_momentum": -0.197318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13346
      },
      {
        "date": "2025-11-21",
        "close": 3.965,
        "direction_boundary": 5.195,
        "core_momentum": -0.236766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135455
      },
      {
        "date": "2025-11-28",
        "close": 4.38,
        "direction_boundary": 5.39,
        "core_momentum": -0.187384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926783
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 5.59,
        "core_momentum": -0.288014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850322
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "direction_boundary": 5.1,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739503
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 5.31,
        "core_momentum": -0.207156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741424
      },
      {
        "date": "2025-12-26",
        "close": 4.31,
        "direction_boundary": 5.39,
        "core_momentum": -0.200371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728248
      },
      {
        "date": "2026-01-02",
        "close": 4.14,
        "direction_boundary": 5.905,
        "core_momentum": -0.298899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667076
      },
      {
        "date": "2026-01-09",
        "close": 4.07,
        "direction_boundary": 5.36,
        "core_momentum": -0.240672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652667
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "direction_boundary": 5.56,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650506
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 6.32,
        "core_momentum": -0.349684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632811
      },
      {
        "date": "2026-01-30",
        "close": 3.73,
        "direction_boundary": 6.01,
        "core_momentum": -0.379368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586373
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "direction_boundary": 5.42,
        "core_momentum": -0.313653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583833
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548726
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "direction_boundary": 4.89,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601436
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "direction_boundary": 5.63,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738387
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 4.52,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779239
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "direction_boundary": 4.52,
        "core_momentum": -0.254425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80835
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "direction_boundary": 4.12,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810034
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 3.65,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823518
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 3.27,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857948
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "direction_boundary": 3.06,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871693
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "direction_boundary": 2.72,
        "core_momentum": 0.452206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898251
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 2.74,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898999
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 2.91,
        "core_momentum": 0.271478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849099
      },
      {
        "date": "2026-05-08",
        "close": 3.73,
        "direction_boundary": 2.78,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844435
      },
      {
        "date": "2026-05-15",
        "close": 3.77,
        "direction_boundary": 3.28,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831299
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "direction_boundary": 3.17,
        "core_momentum": 0.438486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869889
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "direction_boundary": 5.1,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870885
      },
      {
        "date": "2026-06-05",
        "close": 4.37,
        "direction_boundary": 6.62,
        "core_momentum": -0.339879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885446
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "direction_boundary": 4.85,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909866
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "direction_boundary": 5.0,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9486
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "direction_boundary": 5.5,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975558
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 6.68,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976379
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "direction_boundary": 5.96,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976845
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "direction_boundary": 6.21,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977117
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "direction_boundary": 6.79,
        "core_momentum": 0.063328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975742
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "direction_boundary": 5.54,
        "core_momentum": 0.415162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963741
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 5.68,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "volume": 3342055
      },
      {
        "date": "2023-08-25",
        "close": 10.58,
        "volume": 2804508
      },
      {
        "date": "2023-09-01",
        "close": 10.42,
        "volume": 1706900
      },
      {
        "date": "2023-09-08",
        "close": 10.47,
        "volume": 1447489
      },
      {
        "date": "2023-09-15",
        "close": 9.94,
        "volume": 1441251
      },
      {
        "date": "2023-09-22",
        "close": 8.25,
        "volume": 1856939
      },
      {
        "date": "2023-09-29",
        "close": 8.04,
        "volume": 1328131
      },
      {
        "date": "2023-10-06",
        "close": 7.75,
        "volume": 1994506
      },
      {
        "date": "2023-10-13",
        "close": 7.05,
        "volume": 1150123
      },
      {
        "date": "2023-10-20",
        "close": 7.76,
        "volume": 1104616
      },
      {
        "date": "2023-10-27",
        "close": 7.88,
        "volume": 1281077
      },
      {
        "date": "2023-11-03",
        "close": 9.59,
        "volume": 1986034
      },
      {
        "date": "2023-11-10",
        "close": 8.9,
        "volume": 724836
      },
      {
        "date": "2023-11-17",
        "close": 9.53,
        "volume": 940212
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "volume": 376384
      },
      {
        "date": "2023-12-01",
        "close": 9.32,
        "volume": 550555
      },
      {
        "date": "2023-12-08",
        "close": 10.77,
        "volume": 672142
      },
      {
        "date": "2023-12-15",
        "close": 11.41,
        "volume": 992291
      },
      {
        "date": "2023-12-22",
        "close": 12.17,
        "volume": 488736
      },
      {
        "date": "2023-12-29",
        "close": 12.47,
        "volume": 523989
      },
      {
        "date": "2024-01-05",
        "close": 11.36,
        "volume": 590596
      },
      {
        "date": "2024-01-12",
        "close": 11.17,
        "volume": 627082
      },
      {
        "date": "2024-01-19",
        "close": 10.79,
        "volume": 440163
      },
      {
        "date": "2024-01-26",
        "close": 10.41,
        "volume": 662589
      },
      {
        "date": "2024-02-02",
        "close": 10.51,
        "volume": 532627
      },
      {
        "date": "2024-02-09",
        "close": 10.39,
        "volume": 553011
      },
      {
        "date": "2024-02-16",
        "close": 9.84,
        "volume": 748463
      },
      {
        "date": "2024-02-23",
        "close": 9.06,
        "volume": 1971262
      },
      {
        "date": "2024-03-01",
        "close": 7.58,
        "volume": 2412621
      },
      {
        "date": "2024-03-08",
        "close": 7.18,
        "volume": 1995069
      },
      {
        "date": "2024-03-15",
        "close": 6.44,
        "volume": 2486054
      },
      {
        "date": "2024-03-22",
        "close": 6.46,
        "volume": 2064683
      },
      {
        "date": "2024-03-29",
        "close": 7.66,
        "volume": 2436524
      },
      {
        "date": "2024-04-05",
        "close": 6.34,
        "volume": 2670486
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 2446517
      },
      {
        "date": "2024-04-19",
        "close": 6.4,
        "volume": 1651852
      },
      {
        "date": "2024-04-26",
        "close": 7.01,
        "volume": 1841466
      },
      {
        "date": "2024-05-03",
        "close": 7.32,
        "volume": 1744695
      },
      {
        "date": "2024-05-10",
        "close": 7.6,
        "volume": 931843
      },
      {
        "date": "2024-05-17",
        "close": 6.76,
        "volume": 1609251
      },
      {
        "date": "2024-05-24",
        "close": 6.79,
        "volume": 765103
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "volume": 4298919
      },
      {
        "date": "2024-06-07",
        "close": 8.44,
        "volume": 1975537
      },
      {
        "date": "2024-06-14",
        "close": 7.76,
        "volume": 1044490
      },
      {
        "date": "2024-06-21",
        "close": 7.49,
        "volume": 1592476
      },
      {
        "date": "2024-06-28",
        "close": 7.57,
        "volume": 4080317
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "volume": 1754046
      },
      {
        "date": "2024-07-12",
        "close": 6.165,
        "volume": 2584582
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 1997000
      },
      {
        "date": "2024-07-26",
        "close": 5.765,
        "volume": 2744165
      },
      {
        "date": "2024-08-02",
        "close": 5.68,
        "volume": 2189200
      },
      {
        "date": "2024-08-09",
        "close": 4.95,
        "volume": 2140964
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "volume": 2176374
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "volume": 5495427
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 4904295
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "volume": 2422199
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "volume": 3174441
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "volume": 3433496
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "volume": 2988266
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "volume": 1438203
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "volume": 3994119
      },
      {
        "date": "2024-10-18",
        "close": 6.435,
        "volume": 2461774
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "volume": 1449453
      },
      {
        "date": "2024-11-01",
        "close": 5.93,
        "volume": 1066602
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "volume": 2790970
      },
      {
        "date": "2024-11-15",
        "close": 5.22,
        "volume": 1679847
      },
      {
        "date": "2024-11-22",
        "close": 5.195,
        "volume": 1586144
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "volume": 762426
      },
      {
        "date": "2024-12-06",
        "close": 5.59,
        "volume": 2182596
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "volume": 1053951
      },
      {
        "date": "2024-12-20",
        "close": 5.31,
        "volume": 1518125
      },
      {
        "date": "2024-12-27",
        "close": 5.39,
        "volume": 730901
      },
      {
        "date": "2025-01-03",
        "close": 5.905,
        "volume": 1079669
      },
      {
        "date": "2025-01-10",
        "close": 5.36,
        "volume": 688675
      },
      {
        "date": "2025-01-17",
        "close": 5.56,
        "volume": 1897618
      },
      {
        "date": "2025-01-24",
        "close": 6.32,
        "volume": 1712232
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "volume": 1044859
      },
      {
        "date": "2025-02-07",
        "close": 5.42,
        "volume": 1023178
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "volume": 1667729
      },
      {
        "date": "2025-02-21",
        "close": 4.89,
        "volume": 1169371
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "volume": 6135204
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "volume": 2042872
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "volume": 1190221
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "volume": 1186094
      },
      {
        "date": "2025-03-28",
        "close": 3.65,
        "volume": 1205500
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "volume": 1066768
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "volume": 1595209
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "volume": 1267157
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "volume": 2444483
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "volume": 1251759
      },
      {
        "date": "2025-05-09",
        "close": 2.78,
        "volume": 845063
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "volume": 971944
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "volume": 598361
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "volume": 34720143
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "volume": 10002710
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "volume": 3327504
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 1339646
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "volume": 1798459
      },
      {
        "date": "2025-07-04",
        "close": 6.68,
        "volume": 1594349
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "volume": 1365019
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "volume": 1394314
      },
      {
        "date": "2025-07-25",
        "close": 6.79,
        "volume": 1816148
      },
      {
        "date": "2025-08-01",
        "close": 5.54,
        "volume": 1228599
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "volume": 786934
      },
      {
        "date": "2025-08-15",
        "close": 6.72,
        "volume": 3199560
      },
      {
        "date": "2025-08-22",
        "close": 6.21,
        "volume": 1348144
      },
      {
        "date": "2025-08-29",
        "close": 6.48,
        "volume": 1841237
      },
      {
        "date": "2025-09-05",
        "close": 6.17,
        "volume": 799520
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "volume": 1031916
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "volume": 1384755
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "volume": 1159161
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "volume": 1190066
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "volume": 1367511
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "volume": 851204
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "volume": 726387
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "volume": 1406209
      },
      {
        "date": "2025-11-07",
        "close": 4.69,
        "volume": 1824765
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "volume": 2259803
      },
      {
        "date": "2025-11-21",
        "close": 3.965,
        "volume": 751964
      },
      {
        "date": "2025-11-28",
        "close": 4.38,
        "volume": 921203
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 1034192
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "volume": 1012395
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 1082342
      },
      {
        "date": "2025-12-26",
        "close": 4.31,
        "volume": 478464
      },
      {
        "date": "2026-01-02",
        "close": 4.14,
        "volume": 558605
      },
      {
        "date": "2026-01-09",
        "close": 4.07,
        "volume": 925366
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "volume": 1017535
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 563319
      },
      {
        "date": "2026-01-30",
        "close": 3.73,
        "volume": 1335150
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "volume": 826448
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "volume": 740175
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "volume": 768357
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "volume": 5892071
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 1691843
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "volume": 1627000
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "volume": 1483671
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 2401050
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 1732294
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "volume": 749727
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "volume": 2126818
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 996182
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 1119593
      },
      {
        "date": "2026-05-08",
        "close": 3.73,
        "volume": 846647
      },
      {
        "date": "2026-05-15",
        "close": 3.77,
        "volume": 1604942
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "volume": 8213857
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "volume": 1229687
      },
      {
        "date": "2026-06-05",
        "close": 4.37,
        "volume": 1308008
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "volume": 1107147
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "volume": 2386442
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "volume": 2153317
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 1708369
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "volume": 937845
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "volume": 565119
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "volume": 656485
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "volume": 750716
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 1714888
      }
    ],
    "sharemaestro_context": {
      "trend": 4.797333,
      "fair_value": 6.130897,
      "market_activity": 82.214888,
      "market_dynamics": 1.441756,
      "relative_strength": 42.166681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.062315,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.039256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.17086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.38024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.145335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.405018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.11773
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.055266
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.274406
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.093398
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.123239
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.395257
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.329446
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.607843
      }
    ]
  }
}