{
  "ticker": {
    "uuid": "26b4e23c-61eb-40d7-851a-f7d9c5ea8bff",
    "symbol": "8585",
    "name": "Orient Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 872.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 960.203918,
    "boundary_margin": -0.09186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238332,
    "volatility_stability": 1.316,
    "risk_context": 0.4196,
    "current_regime": {
      "move": 0.05187,
      "interruption": 0.092883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 945.31189,
        "direction_boundary": 1072.694336,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2023-08-25",
        "close": 963.847412,
        "direction_boundary": 1055.66748,
        "core_momentum": -0.086978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151389
      },
      {
        "date": "2023-09-01",
        "close": 982.382935,
        "direction_boundary": 1021.613647,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153728
      },
      {
        "date": "2023-09-08",
        "close": 1007.096985,
        "direction_boundary": 1021.613647,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156825
      },
      {
        "date": "2023-09-15",
        "close": 1045.933228,
        "direction_boundary": 1013.100159,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2023-09-22",
        "close": 1035.341553,
        "direction_boundary": 1004.586731,
        "core_momentum": 0.030614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2023-09-29",
        "close": 1023.86731,
        "direction_boundary": 975.641052,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144475
      },
      {
        "date": "2023-10-06",
        "close": 979.734924,
        "direction_boundary": 983.303162,
        "core_momentum": -0.003629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157441
      },
      {
        "date": "2023-10-13",
        "close": 976.204468,
        "direction_boundary": 976.492432,
        "core_momentum": -0.000295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157155
      },
      {
        "date": "2023-10-20",
        "close": 981.500244,
        "direction_boundary": 975.641052,
        "core_momentum": 0.006005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157221
      },
      {
        "date": "2023-10-27",
        "close": 980.617615,
        "direction_boundary": 952.654663,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156999
      },
      {
        "date": "2023-11-03",
        "close": 950.607666,
        "direction_boundary": 1029.275757,
        "core_momentum": -0.076431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2023-11-10",
        "close": 935.602783,
        "direction_boundary": 1025.870239,
        "core_momentum": -0.087991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159994
      },
      {
        "date": "2023-11-17",
        "close": 941.781311,
        "direction_boundary": 1009.694824,
        "core_momentum": -0.067261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2023-11-24",
        "close": 953.255615,
        "direction_boundary": 1032.681152,
        "core_momentum": -0.076912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155501
      },
      {
        "date": "2023-12-01",
        "close": 957.668884,
        "direction_boundary": 1000.330017,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155215
      },
      {
        "date": "2023-12-08",
        "close": 947.959778,
        "direction_boundary": 979.897766,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2023-12-15",
        "close": 943.54657,
        "direction_boundary": 982.451782,
        "core_momentum": -0.0396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2023-12-22",
        "close": 922.363098,
        "direction_boundary": 969.68158,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2023-12-29",
        "close": 944.429199,
        "direction_boundary": 987.559937,
        "core_momentum": -0.043674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2024-01-05",
        "close": 965.612732,
        "direction_boundary": 960.316833,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153699
      },
      {
        "date": "2024-01-12",
        "close": 976.204468,
        "direction_boundary": 971.384277,
        "core_momentum": 0.004962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154583
      },
      {
        "date": "2024-01-19",
        "close": 976.204468,
        "direction_boundary": 974.789734,
        "core_momentum": 0.001451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154213
      },
      {
        "date": "2024-01-26",
        "close": 983.265564,
        "direction_boundary": 997.776001,
        "core_momentum": -0.014543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152999
      },
      {
        "date": "2024-02-02",
        "close": 933.837524,
        "direction_boundary": 965.424805,
        "core_momentum": -0.032719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2024-02-09",
        "close": 939.133362,
        "direction_boundary": 1002.032715,
        "core_momentum": -0.062772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150585
      },
      {
        "date": "2024-02-16",
        "close": 939.133362,
        "direction_boundary": 984.154541,
        "core_momentum": -0.045746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148224
      },
      {
        "date": "2024-02-23",
        "close": 943.54657,
        "direction_boundary": 989.262512,
        "core_momentum": -0.046212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2024-03-01",
        "close": 947.959778,
        "direction_boundary": 994.370605,
        "core_momentum": -0.046674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143121
      },
      {
        "date": "2024-03-08",
        "close": 955.903625,
        "direction_boundary": 1006.289429,
        "core_momentum": -0.050071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138841
      },
      {
        "date": "2024-03-15",
        "close": 944.429199,
        "direction_boundary": 954.357361,
        "core_momentum": -0.010403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126936
      },
      {
        "date": "2024-03-22",
        "close": 994.739929,
        "direction_boundary": 950.100647,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148228
      },
      {
        "date": "2024-03-29",
        "close": 983.134521,
        "direction_boundary": 973.556519,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148307
      },
      {
        "date": "2024-04-05",
        "close": 960.249634,
        "direction_boundary": 982.382935,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2024-04-12",
        "close": 976.726807,
        "direction_boundary": 989.444031,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141072
      },
      {
        "date": "2024-04-19",
        "close": 932.787842,
        "direction_boundary": 993.8573,
        "core_momentum": -0.061447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2024-04-26",
        "close": 937.364807,
        "direction_boundary": 999.153076,
        "core_momentum": -0.061841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2024-05-03",
        "close": 928.210876,
        "direction_boundary": 1011.510254,
        "core_momentum": -0.082351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2024-05-10",
        "close": 917.226074,
        "direction_boundary": 989.444031,
        "core_momentum": -0.072988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2024-05-17",
        "close": 949.264954,
        "direction_boundary": 977.087097,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156302
      },
      {
        "date": "2024-05-24",
        "close": 955.672668,
        "direction_boundary": 948.842407,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155666
      },
      {
        "date": "2024-05-31",
        "close": 952.011108,
        "direction_boundary": 941.781311,
        "core_momentum": 0.010862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155617
      },
      {
        "date": "2024-06-07",
        "close": 933.703247,
        "direction_boundary": 955.020935,
        "core_momentum": -0.022322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2024-06-14",
        "close": 932.787842,
        "direction_boundary": 979.734924,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2024-06-21",
        "close": 941.026367,
        "direction_boundary": 1007.096985,
        "core_momentum": -0.065605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154326
      },
      {
        "date": "2024-06-28",
        "close": 943.772583,
        "direction_boundary": 995.62262,
        "core_momentum": -0.052078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2024-07-05",
        "close": 932.787842,
        "direction_boundary": 1007.096985,
        "core_momentum": -0.073785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2024-07-12",
        "close": 944.687927,
        "direction_boundary": 1009.744934,
        "core_momentum": -0.064429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2024-07-19",
        "close": 943.772583,
        "direction_boundary": 1000.918396,
        "core_momentum": -0.057093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148439
      },
      {
        "date": "2024-07-26",
        "close": 930.957031,
        "direction_boundary": 1015.923401,
        "core_momentum": -0.083635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2024-08-02",
        "close": 914.479919,
        "direction_boundary": 961.199463,
        "core_momentum": -0.048605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2024-08-09",
        "close": 854.063782,
        "direction_boundary": 963.847412,
        "core_momentum": -0.113901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2024-08-16",
        "close": 890.679626,
        "direction_boundary": 945.31189,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2024-08-23",
        "close": 887.018005,
        "direction_boundary": 963.847412,
        "core_momentum": -0.079711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2024-08-30",
        "close": 872.371765,
        "direction_boundary": 982.382935,
        "core_momentum": -0.111984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2024-09-06",
        "close": 866.879395,
        "direction_boundary": 1007.096985,
        "core_momentum": -0.139229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173837
      },
      {
        "date": "2024-09-13",
        "close": 858.640747,
        "direction_boundary": 1045.933228,
        "core_momentum": -0.179067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2024-09-20",
        "close": 868.710144,
        "direction_boundary": 1035.341553,
        "core_momentum": -0.160943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2024-09-27",
        "close": 876.94873,
        "direction_boundary": 1023.86731,
        "core_momentum": -0.143494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156932
      },
      {
        "date": "2024-10-04",
        "close": 865.048584,
        "direction_boundary": 979.734924,
        "core_momentum": -0.117059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2024-10-11",
        "close": 846.740662,
        "direction_boundary": 976.204468,
        "core_momentum": -0.13262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2024-10-18",
        "close": 856.809998,
        "direction_boundary": 981.500244,
        "core_momentum": -0.12704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2024-10-25",
        "close": 817.447998,
        "direction_boundary": 980.617615,
        "core_momentum": -0.166395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2024-11-01",
        "close": 763.439697,
        "direction_boundary": 950.607666,
        "core_momentum": -0.196893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2024-11-08",
        "close": 764.355103,
        "direction_boundary": 935.602783,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2024-11-15",
        "close": 757.947266,
        "direction_boundary": 941.781311,
        "core_momentum": -0.195198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168549
      },
      {
        "date": "2024-11-22",
        "close": 765.270508,
        "direction_boundary": 953.255615,
        "core_momentum": -0.197203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169123
      },
      {
        "date": "2024-11-29",
        "close": 754.285706,
        "direction_boundary": 957.668884,
        "core_momentum": -0.212373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2024-12-06",
        "close": 755.201111,
        "direction_boundary": 947.959778,
        "core_momentum": -0.203341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2024-12-13",
        "close": 762.524292,
        "direction_boundary": 943.54657,
        "core_momentum": -0.191853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2024-12-20",
        "close": 747.87793,
        "direction_boundary": 922.363098,
        "core_momentum": -0.189172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169586
      },
      {
        "date": "2024-12-27",
        "close": 773.509033,
        "direction_boundary": 944.429199,
        "core_momentum": -0.180977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178966
      },
      {
        "date": "2025-01-03",
        "close": 775.339844,
        "direction_boundary": 965.612732,
        "core_momentum": -0.197049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2025-01-10",
        "close": 749.70874,
        "direction_boundary": 976.204468,
        "core_momentum": -0.232017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2025-01-17",
        "close": 731.400879,
        "direction_boundary": 976.204468,
        "core_momentum": -0.250771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-01-24",
        "close": 733.231628,
        "direction_boundary": 983.265564,
        "core_momentum": -0.254289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2025-01-31",
        "close": 748.793335,
        "direction_boundary": 933.837524,
        "core_momentum": -0.198155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186492
      },
      {
        "date": "2025-02-07",
        "close": 739.639404,
        "direction_boundary": 939.133362,
        "core_momentum": -0.212423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2025-02-14",
        "close": 750.624146,
        "direction_boundary": 939.133362,
        "core_momentum": -0.200727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2025-02-21",
        "close": 733.231628,
        "direction_boundary": 943.54657,
        "core_momentum": -0.222898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2025-02-28",
        "close": 741.470215,
        "direction_boundary": 947.959778,
        "core_momentum": -0.217825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156363
      },
      {
        "date": "2025-03-07",
        "close": 752.454895,
        "direction_boundary": 955.903625,
        "core_momentum": -0.212834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2025-03-14",
        "close": 741.470215,
        "direction_boundary": 944.429199,
        "core_momentum": -0.214901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2025-03-21",
        "close": 757.947266,
        "direction_boundary": 994.739929,
        "core_momentum": -0.238045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162323
      },
      {
        "date": "2025-03-28",
        "close": 779.504883,
        "direction_boundary": 983.134521,
        "core_momentum": -0.207123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167653
      },
      {
        "date": "2025-04-04",
        "close": 691.077698,
        "direction_boundary": 960.249634,
        "core_momentum": -0.280315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232204
      },
      {
        "date": "2025-04-11",
        "close": 693.0,
        "direction_boundary": 976.726807,
        "core_momentum": -0.290487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2025-04-18",
        "close": 717.990295,
        "direction_boundary": 932.787842,
        "core_momentum": -0.230275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2025-04-25",
        "close": 749.70874,
        "direction_boundary": 937.364807,
        "core_momentum": -0.200195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240554
      },
      {
        "date": "2025-05-02",
        "close": 752.592224,
        "direction_boundary": 928.210876,
        "core_momentum": -0.189201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22161
      },
      {
        "date": "2025-05-09",
        "close": 785.271851,
        "direction_boundary": 917.226074,
        "core_momentum": -0.143862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229525
      },
      {
        "date": "2025-05-16",
        "close": 774.699036,
        "direction_boundary": 949.264954,
        "core_momentum": -0.183896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230058
      },
      {
        "date": "2025-05-23",
        "close": 767.009705,
        "direction_boundary": 955.672668,
        "core_momentum": -0.197414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230167
      },
      {
        "date": "2025-05-30",
        "close": 805.456299,
        "direction_boundary": 952.011108,
        "core_momentum": -0.153942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238772
      },
      {
        "date": "2025-06-06",
        "close": 848.70874,
        "direction_boundary": 933.703247,
        "core_momentum": -0.091029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248525
      },
      {
        "date": "2025-06-13",
        "close": 825.640808,
        "direction_boundary": 932.787842,
        "core_momentum": -0.114868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252307
      },
      {
        "date": "2025-06-20",
        "close": 844.864075,
        "direction_boundary": 941.026367,
        "core_momentum": -0.102189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251612
      },
      {
        "date": "2025-06-27",
        "close": 929.446594,
        "direction_boundary": 943.772583,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278916
      },
      {
        "date": "2025-07-04",
        "close": 979.427185,
        "direction_boundary": 932.787842,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2025-07-11",
        "close": 979.427185,
        "direction_boundary": 944.687927,
        "core_momentum": 0.036773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2025-07-18",
        "close": 942.902954,
        "direction_boundary": 943.772583,
        "core_momentum": -0.000921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283387
      },
      {
        "date": "2025-07-25",
        "close": 953.475769,
        "direction_boundary": 930.957031,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2025-08-01",
        "close": 968.85437,
        "direction_boundary": 914.479919,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282896
      },
      {
        "date": "2025-08-08",
        "close": 960.203918,
        "direction_boundary": 854.063782,
        "core_momentum": 0.124277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282411
      },
      {
        "date": "2025-08-15",
        "close": 957.320435,
        "direction_boundary": 890.679626,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282891
      },
      {
        "date": "2025-08-22",
        "close": 970.776733,
        "direction_boundary": 887.018005,
        "core_momentum": 0.094427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278946
      },
      {
        "date": "2025-08-29",
        "close": 969.815552,
        "direction_boundary": 872.371765,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279422
      },
      {
        "date": "2025-09-05",
        "close": 999.611694,
        "direction_boundary": 866.879395,
        "core_momentum": 0.153115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2025-09-12",
        "close": 995.767029,
        "direction_boundary": 858.640747,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2025-09-19",
        "close": 974.621399,
        "direction_boundary": 868.710144,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282329
      },
      {
        "date": "2025-09-26",
        "close": 985.194214,
        "direction_boundary": 876.94873,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2025-10-03",
        "close": 964.048584,
        "direction_boundary": 865.048584,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215996
      },
      {
        "date": "2025-10-10",
        "close": 955.398071,
        "direction_boundary": 846.740662,
        "core_momentum": 0.128324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217703
      },
      {
        "date": "2025-10-17",
        "close": 923.679626,
        "direction_boundary": 856.809998,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224085
      },
      {
        "date": "2025-10-24",
        "close": 957.320435,
        "direction_boundary": 817.447998,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2025-10-31",
        "close": 926.56311,
        "direction_boundary": 763.439697,
        "core_momentum": 0.213669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229552
      },
      {
        "date": "2025-11-07",
        "close": 965.970886,
        "direction_boundary": 764.355103,
        "core_momentum": 0.263772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229298
      },
      {
        "date": "2025-11-14",
        "close": 977.504883,
        "direction_boundary": 757.947266,
        "core_momentum": 0.289674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227226
      },
      {
        "date": "2025-11-21",
        "close": 962.126221,
        "direction_boundary": 765.270508,
        "core_momentum": 0.257237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22835
      },
      {
        "date": "2025-11-28",
        "close": 993.844666,
        "direction_boundary": 754.285706,
        "core_momentum": 0.317597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2025-12-05",
        "close": 982.31073,
        "direction_boundary": 755.201111,
        "core_momentum": 0.300727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215804
      },
      {
        "date": "2025-12-12",
        "close": 1009.223328,
        "direction_boundary": 762.524292,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2025-12-19",
        "close": 1014.029175,
        "direction_boundary": 747.87793,
        "core_momentum": 0.355875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2025-12-26",
        "close": 1024.601929,
        "direction_boundary": 773.509033,
        "core_momentum": 0.324615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168583
      },
      {
        "date": "2026-01-02",
        "close": 1023.640808,
        "direction_boundary": 775.339844,
        "core_momentum": 0.320248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2026-01-09",
        "close": 1049.592285,
        "direction_boundary": 749.70874,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2026-01-16",
        "close": 1091.883545,
        "direction_boundary": 731.400879,
        "core_momentum": 0.492866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153284
      },
      {
        "date": "2026-01-23",
        "close": 1082.271851,
        "direction_boundary": 733.231628,
        "core_momentum": 0.47603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2026-01-30",
        "close": 1056.320435,
        "direction_boundary": 748.793335,
        "core_momentum": 0.410697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15859
      },
      {
        "date": "2026-02-06",
        "close": 1105.339844,
        "direction_boundary": 739.639404,
        "core_momentum": 0.494431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2026-02-13",
        "close": 1102.456299,
        "direction_boundary": 750.624146,
        "core_momentum": 0.468719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2026-02-20",
        "close": 1090.922363,
        "direction_boundary": 733.231628,
        "core_momentum": 0.487828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2026-02-27",
        "close": 1105.339844,
        "direction_boundary": 741.470215,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2026-03-06",
        "close": 1011.14563,
        "direction_boundary": 752.454895,
        "core_momentum": 0.343796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209463
      },
      {
        "date": "2026-03-13",
        "close": 1007.300964,
        "direction_boundary": 741.470215,
        "core_momentum": 0.358518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209461
      },
      {
        "date": "2026-03-20",
        "close": 994.805847,
        "direction_boundary": 757.947266,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207947
      },
      {
        "date": "2026-03-27",
        "close": 990.0,
        "direction_boundary": 779.504883,
        "core_momentum": 0.270037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207573
      },
      {
        "date": "2026-04-03",
        "close": 987.0,
        "direction_boundary": 691.077698,
        "core_momentum": 0.428204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205238
      },
      {
        "date": "2026-04-10",
        "close": 975.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205597
      },
      {
        "date": "2026-04-17",
        "close": 1002.0,
        "direction_boundary": 717.990295,
        "core_momentum": 0.395562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202497
      },
      {
        "date": "2026-04-24",
        "close": 1012.0,
        "direction_boundary": 749.70874,
        "core_momentum": 0.349858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197269
      },
      {
        "date": "2026-05-01",
        "close": 1007.0,
        "direction_boundary": 752.592224,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191142
      },
      {
        "date": "2026-05-08",
        "close": 1004.0,
        "direction_boundary": 785.271851,
        "core_momentum": 0.278538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183035
      },
      {
        "date": "2026-05-15",
        "close": 991.0,
        "direction_boundary": 774.699036,
        "core_momentum": 0.279206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183467
      },
      {
        "date": "2026-05-22",
        "close": 894.0,
        "direction_boundary": 767.009705,
        "core_momentum": 0.165565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232332
      },
      {
        "date": "2026-05-29",
        "close": 889.0,
        "direction_boundary": 805.456299,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226707
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "direction_boundary": 848.70874,
        "core_momentum": -0.022044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243572
      },
      {
        "date": "2026-06-12",
        "close": 843.0,
        "direction_boundary": 825.640808,
        "core_momentum": 0.021025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240918
      },
      {
        "date": "2026-06-19",
        "close": 848.0,
        "direction_boundary": 844.864075,
        "core_momentum": 0.003712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241036
      },
      {
        "date": "2026-06-26",
        "close": 829.0,
        "direction_boundary": 929.446594,
        "core_momentum": -0.108071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2026-07-03",
        "close": 874.0,
        "direction_boundary": 979.427185,
        "core_momentum": -0.107642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2026-07-10",
        "close": 883.0,
        "direction_boundary": 979.427185,
        "core_momentum": -0.098453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2026-07-17",
        "close": 906.0,
        "direction_boundary": 942.902954,
        "core_momentum": -0.039138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247861
      },
      {
        "date": "2026-07-24",
        "close": 903.0,
        "direction_boundary": 953.475769,
        "core_momentum": -0.052939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247905
      },
      {
        "date": "2026-07-31",
        "close": 903.0,
        "direction_boundary": 968.85437,
        "core_momentum": -0.067971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246799
      },
      {
        "date": "2026-08-07",
        "close": 872.0,
        "direction_boundary": 960.203918,
        "core_momentum": -0.09186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 945.31189,
        "volume": 1460900
      },
      {
        "date": "2023-08-25",
        "close": 963.847412,
        "volume": 938700
      },
      {
        "date": "2023-09-01",
        "close": 982.382935,
        "volume": 828200
      },
      {
        "date": "2023-09-08",
        "close": 1007.096985,
        "volume": 1453000
      },
      {
        "date": "2023-09-15",
        "close": 1045.933228,
        "volume": 2197500
      },
      {
        "date": "2023-09-22",
        "close": 1035.341553,
        "volume": 1710500
      },
      {
        "date": "2023-09-29",
        "close": 1023.86731,
        "volume": 1218400
      },
      {
        "date": "2023-10-06",
        "close": 979.734924,
        "volume": 1885400
      },
      {
        "date": "2023-10-13",
        "close": 976.204468,
        "volume": 1033200
      },
      {
        "date": "2023-10-20",
        "close": 981.500244,
        "volume": 1545900
      },
      {
        "date": "2023-10-27",
        "close": 980.617615,
        "volume": 1776400
      },
      {
        "date": "2023-11-03",
        "close": 950.607666,
        "volume": 3760900
      },
      {
        "date": "2023-11-10",
        "close": 935.602783,
        "volume": 2718400
      },
      {
        "date": "2023-11-17",
        "close": 941.781311,
        "volume": 1829300
      },
      {
        "date": "2023-11-24",
        "close": 953.255615,
        "volume": 1200900
      },
      {
        "date": "2023-12-01",
        "close": 957.668884,
        "volume": 1900600
      },
      {
        "date": "2023-12-08",
        "close": 947.959778,
        "volume": 2222100
      },
      {
        "date": "2023-12-15",
        "close": 943.54657,
        "volume": 2020700
      },
      {
        "date": "2023-12-22",
        "close": 922.363098,
        "volume": 2839000
      },
      {
        "date": "2023-12-29",
        "close": 944.429199,
        "volume": 1863500
      },
      {
        "date": "2024-01-05",
        "close": 965.612732,
        "volume": 737400
      },
      {
        "date": "2024-01-12",
        "close": 976.204468,
        "volume": 1643200
      },
      {
        "date": "2024-01-19",
        "close": 976.204468,
        "volume": 1344700
      },
      {
        "date": "2024-01-26",
        "close": 983.265564,
        "volume": 1555900
      },
      {
        "date": "2024-02-02",
        "close": 933.837524,
        "volume": 3249600
      },
      {
        "date": "2024-02-09",
        "close": 939.133362,
        "volume": 2162600
      },
      {
        "date": "2024-02-16",
        "close": 939.133362,
        "volume": 1595700
      },
      {
        "date": "2024-02-23",
        "close": 943.54657,
        "volume": 1929100
      },
      {
        "date": "2024-03-01",
        "close": 947.959778,
        "volume": 2770800
      },
      {
        "date": "2024-03-08",
        "close": 955.903625,
        "volume": 3435700
      },
      {
        "date": "2024-03-15",
        "close": 944.429199,
        "volume": 3185000
      },
      {
        "date": "2024-03-22",
        "close": 994.739929,
        "volume": 2630800
      },
      {
        "date": "2024-03-29",
        "close": 983.134521,
        "volume": 2807300
      },
      {
        "date": "2024-04-05",
        "close": 960.249634,
        "volume": 3174800
      },
      {
        "date": "2024-04-12",
        "close": 976.726807,
        "volume": 2185600
      },
      {
        "date": "2024-04-19",
        "close": 932.787842,
        "volume": 3066800
      },
      {
        "date": "2024-04-26",
        "close": 937.364807,
        "volume": 1910000
      },
      {
        "date": "2024-05-03",
        "close": 928.210876,
        "volume": 1285800
      },
      {
        "date": "2024-05-10",
        "close": 917.226074,
        "volume": 1795400
      },
      {
        "date": "2024-05-17",
        "close": 949.264954,
        "volume": 2918700
      },
      {
        "date": "2024-05-24",
        "close": 955.672668,
        "volume": 1452400
      },
      {
        "date": "2024-05-31",
        "close": 952.011108,
        "volume": 1835000
      },
      {
        "date": "2024-06-07",
        "close": 933.703247,
        "volume": 1507800
      },
      {
        "date": "2024-06-14",
        "close": 932.787842,
        "volume": 1654800
      },
      {
        "date": "2024-06-21",
        "close": 941.026367,
        "volume": 1834300
      },
      {
        "date": "2024-06-28",
        "close": 943.772583,
        "volume": 1735700
      },
      {
        "date": "2024-07-05",
        "close": 932.787842,
        "volume": 1696000
      },
      {
        "date": "2024-07-12",
        "close": 944.687927,
        "volume": 2887400
      },
      {
        "date": "2024-07-19",
        "close": 943.772583,
        "volume": 1449000
      },
      {
        "date": "2024-07-26",
        "close": 930.957031,
        "volume": 1847400
      },
      {
        "date": "2024-08-02",
        "close": 914.479919,
        "volume": 3084300
      },
      {
        "date": "2024-08-09",
        "close": 854.063782,
        "volume": 4508400
      },
      {
        "date": "2024-08-16",
        "close": 890.679626,
        "volume": 1451400
      },
      {
        "date": "2024-08-23",
        "close": 887.018005,
        "volume": 1474300
      },
      {
        "date": "2024-08-30",
        "close": 872.371765,
        "volume": 2274700
      },
      {
        "date": "2024-09-06",
        "close": 866.879395,
        "volume": 2154300
      },
      {
        "date": "2024-09-13",
        "close": 858.640747,
        "volume": 1628000
      },
      {
        "date": "2024-09-20",
        "close": 868.710144,
        "volume": 2349400
      },
      {
        "date": "2024-09-27",
        "close": 876.94873,
        "volume": 1350100
      },
      {
        "date": "2024-10-04",
        "close": 865.048584,
        "volume": 1892700
      },
      {
        "date": "2024-10-11",
        "close": 846.740662,
        "volume": 2008300
      },
      {
        "date": "2024-10-18",
        "close": 856.809998,
        "volume": 1222900
      },
      {
        "date": "2024-10-25",
        "close": 817.447998,
        "volume": 2245300
      },
      {
        "date": "2024-11-01",
        "close": 763.439697,
        "volume": 4291000
      },
      {
        "date": "2024-11-08",
        "close": 764.355103,
        "volume": 3077600
      },
      {
        "date": "2024-11-15",
        "close": 757.947266,
        "volume": 5273800
      },
      {
        "date": "2024-11-22",
        "close": 765.270508,
        "volume": 2437500
      },
      {
        "date": "2024-11-29",
        "close": 754.285706,
        "volume": 2784200
      },
      {
        "date": "2024-12-06",
        "close": 755.201111,
        "volume": 2618400
      },
      {
        "date": "2024-12-13",
        "close": 762.524292,
        "volume": 2796400
      },
      {
        "date": "2024-12-20",
        "close": 747.87793,
        "volume": 3964400
      },
      {
        "date": "2024-12-27",
        "close": 773.509033,
        "volume": 2767700
      },
      {
        "date": "2025-01-03",
        "close": 775.339844,
        "volume": 498600
      },
      {
        "date": "2025-01-10",
        "close": 749.70874,
        "volume": 2212400
      },
      {
        "date": "2025-01-17",
        "close": 731.400879,
        "volume": 2378700
      },
      {
        "date": "2025-01-24",
        "close": 733.231628,
        "volume": 1939900
      },
      {
        "date": "2025-01-31",
        "close": 748.793335,
        "volume": 2202300
      },
      {
        "date": "2025-02-07",
        "close": 739.639404,
        "volume": 1980600
      },
      {
        "date": "2025-02-14",
        "close": 750.624146,
        "volume": 1244800
      },
      {
        "date": "2025-02-21",
        "close": 733.231628,
        "volume": 1716200
      },
      {
        "date": "2025-02-28",
        "close": 741.470215,
        "volume": 1705400
      },
      {
        "date": "2025-03-07",
        "close": 752.454895,
        "volume": 2462000
      },
      {
        "date": "2025-03-14",
        "close": 741.470215,
        "volume": 5713600
      },
      {
        "date": "2025-03-21",
        "close": 757.947266,
        "volume": 4732800
      },
      {
        "date": "2025-03-28",
        "close": 779.504883,
        "volume": 6749300
      },
      {
        "date": "2025-04-04",
        "close": 691.077698,
        "volume": 7217900
      },
      {
        "date": "2025-04-11",
        "close": 693.0,
        "volume": 5676700
      },
      {
        "date": "2025-04-18",
        "close": 717.990295,
        "volume": 1908700
      },
      {
        "date": "2025-04-25",
        "close": 749.70874,
        "volume": 1855400
      },
      {
        "date": "2025-05-02",
        "close": 752.592224,
        "volume": 1380100
      },
      {
        "date": "2025-05-09",
        "close": 785.271851,
        "volume": 1913900
      },
      {
        "date": "2025-05-16",
        "close": 774.699036,
        "volume": 3326800
      },
      {
        "date": "2025-05-23",
        "close": 767.009705,
        "volume": 1599000
      },
      {
        "date": "2025-05-30",
        "close": 805.456299,
        "volume": 2893300
      },
      {
        "date": "2025-06-06",
        "close": 848.70874,
        "volume": 3689200
      },
      {
        "date": "2025-06-13",
        "close": 825.640808,
        "volume": 2046900
      },
      {
        "date": "2025-06-20",
        "close": 844.864075,
        "volume": 1494200
      },
      {
        "date": "2025-06-27",
        "close": 929.446594,
        "volume": 4126700
      },
      {
        "date": "2025-07-04",
        "close": 979.427185,
        "volume": 5583400
      },
      {
        "date": "2025-07-11",
        "close": 979.427185,
        "volume": 2276400
      },
      {
        "date": "2025-07-18",
        "close": 942.902954,
        "volume": 2147400
      },
      {
        "date": "2025-07-25",
        "close": 953.475769,
        "volume": 2555000
      },
      {
        "date": "2025-08-01",
        "close": 968.85437,
        "volume": 3050600
      },
      {
        "date": "2025-08-08",
        "close": 960.203918,
        "volume": 4248100
      },
      {
        "date": "2025-08-15",
        "close": 957.320435,
        "volume": 5022600
      },
      {
        "date": "2025-08-22",
        "close": 970.776733,
        "volume": 5680700
      },
      {
        "date": "2025-08-29",
        "close": 969.815552,
        "volume": 4838000
      },
      {
        "date": "2025-09-05",
        "close": 999.611694,
        "volume": 3034000
      },
      {
        "date": "2025-09-12",
        "close": 995.767029,
        "volume": 2105600
      },
      {
        "date": "2025-09-19",
        "close": 974.621399,
        "volume": 2781200
      },
      {
        "date": "2025-09-26",
        "close": 985.194214,
        "volume": 2748700
      },
      {
        "date": "2025-10-03",
        "close": 964.048584,
        "volume": 2354200
      },
      {
        "date": "2025-10-10",
        "close": 955.398071,
        "volume": 1817400
      },
      {
        "date": "2025-10-17",
        "close": 923.679626,
        "volume": 1573100
      },
      {
        "date": "2025-10-24",
        "close": 957.320435,
        "volume": 2043200
      },
      {
        "date": "2025-10-31",
        "close": 926.56311,
        "volume": 3338800
      },
      {
        "date": "2025-11-07",
        "close": 965.970886,
        "volume": 2493900
      },
      {
        "date": "2025-11-14",
        "close": 977.504883,
        "volume": 1323300
      },
      {
        "date": "2025-11-21",
        "close": 962.126221,
        "volume": 2108200
      },
      {
        "date": "2025-11-28",
        "close": 993.844666,
        "volume": 1191000
      },
      {
        "date": "2025-12-05",
        "close": 982.31073,
        "volume": 1356300
      },
      {
        "date": "2025-12-12",
        "close": 1009.223328,
        "volume": 1432800
      },
      {
        "date": "2025-12-19",
        "close": 1014.029175,
        "volume": 1419100
      },
      {
        "date": "2025-12-26",
        "close": 1024.601929,
        "volume": 1452500
      },
      {
        "date": "2026-01-02",
        "close": 1023.640808,
        "volume": 593900
      },
      {
        "date": "2026-01-09",
        "close": 1049.592285,
        "volume": 1901600
      },
      {
        "date": "2026-01-16",
        "close": 1091.883545,
        "volume": 1928000
      },
      {
        "date": "2026-01-23",
        "close": 1082.271851,
        "volume": 2170600
      },
      {
        "date": "2026-01-30",
        "close": 1056.320435,
        "volume": 2888800
      },
      {
        "date": "2026-02-06",
        "close": 1105.339844,
        "volume": 2697400
      },
      {
        "date": "2026-02-13",
        "close": 1102.456299,
        "volume": 1854800
      },
      {
        "date": "2026-02-20",
        "close": 1090.922363,
        "volume": 2573900
      },
      {
        "date": "2026-02-27",
        "close": 1105.339844,
        "volume": 1544200
      },
      {
        "date": "2026-03-06",
        "close": 1011.14563,
        "volume": 3234600
      },
      {
        "date": "2026-03-13",
        "close": 1007.300964,
        "volume": 2512500
      },
      {
        "date": "2026-03-20",
        "close": 994.805847,
        "volume": 1966700
      },
      {
        "date": "2026-03-27",
        "close": 990.0,
        "volume": 4349700
      },
      {
        "date": "2026-04-03",
        "close": 987.0,
        "volume": 3272000
      },
      {
        "date": "2026-04-10",
        "close": 975.0,
        "volume": 2083200
      },
      {
        "date": "2026-04-17",
        "close": 1002.0,
        "volume": 2114900
      },
      {
        "date": "2026-04-24",
        "close": 1012.0,
        "volume": 4822300
      },
      {
        "date": "2026-05-01",
        "close": 1007.0,
        "volume": 1263700
      },
      {
        "date": "2026-05-08",
        "close": 1004.0,
        "volume": 900800
      },
      {
        "date": "2026-05-15",
        "close": 991.0,
        "volume": 2039600
      },
      {
        "date": "2026-05-22",
        "close": 894.0,
        "volume": 9747300
      },
      {
        "date": "2026-05-29",
        "close": 889.0,
        "volume": 4036900
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "volume": 1871200
      },
      {
        "date": "2026-06-12",
        "close": 843.0,
        "volume": 479800
      },
      {
        "date": "2026-06-19",
        "close": 848.0,
        "volume": 807300
      },
      {
        "date": "2026-06-26",
        "close": 829.0,
        "volume": 423200
      },
      {
        "date": "2026-07-03",
        "close": 874.0,
        "volume": 334100
      },
      {
        "date": "2026-07-10",
        "close": 883.0,
        "volume": 2183700
      },
      {
        "date": "2026-07-17",
        "close": 906.0,
        "volume": 3165800
      },
      {
        "date": "2026-07-24",
        "close": 903.0,
        "volume": 2145900
      },
      {
        "date": "2026-07-31",
        "close": 903.0,
        "volume": 2352900
      },
      {
        "date": "2026-08-07",
        "close": 872.0,
        "volume": 3262900
      }
    ],
    "sharemaestro_context": {
      "trend": 969.659554,
      "fair_value": 912.90219,
      "market_activity": -40.983368,
      "market_dynamics": -0.207574,
      "relative_strength": -26.533421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005283,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012906,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.010969
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.039497
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.011667
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.011439
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.003831
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.004559
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.067622
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.005931
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05187
      }
    ]
  }
}