{
  "ticker": {
    "uuid": "26b5effb-a3e3-4770-98f1-7efd9a3607ab",
    "symbol": "003037",
    "name": "Guangdong Sanhe Pile Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.79,
    "boundary_margin": -0.351536,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334744,
    "volatility_stability": 1.3711,
    "risk_context": 0.2987,
    "current_regime": {
      "move": -0.166667,
      "interruption": 0.119349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.50595,
        "direction_boundary": 11.015114,
        "core_momentum": 0.226129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25333
      },
      {
        "date": "2023-08-04",
        "close": 12.74741,
        "direction_boundary": 11.35629,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2023-08-11",
        "close": 12.471577,
        "direction_boundary": 11.044358,
        "core_momentum": 0.129226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2023-08-18",
        "close": 12.816368,
        "direction_boundary": 10.625198,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2023-08-25",
        "close": 12.254851,
        "direction_boundary": 10.71293,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271483
      },
      {
        "date": "2023-09-01",
        "close": 12.767113,
        "direction_boundary": 10.52772,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263617
      },
      {
        "date": "2023-09-08",
        "close": 12.067679,
        "direction_boundary": 10.449737,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274015
      },
      {
        "date": "2023-09-15",
        "close": 11.772143,
        "direction_boundary": 10.976122,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274158
      },
      {
        "date": "2023-09-22",
        "close": 11.8214,
        "direction_boundary": 11.746205,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262358
      },
      {
        "date": "2023-09-29",
        "close": 11.801697,
        "direction_boundary": 11.35629,
        "core_momentum": 0.039221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259041
      },
      {
        "date": "2023-10-27",
        "close": 11.910061,
        "direction_boundary": 11.278307,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276429
      },
      {
        "date": "2023-11-03",
        "close": 11.259884,
        "direction_boundary": 11.638979,
        "core_momentum": -0.032571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28331
      },
      {
        "date": "2023-11-10",
        "close": 11.309139,
        "direction_boundary": 11.746205,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2023-11-17",
        "close": 11.604674,
        "direction_boundary": 11.892425,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285821
      },
      {
        "date": "2023-11-24",
        "close": 11.584972,
        "direction_boundary": 12.194609,
        "core_momentum": -0.049992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281443
      },
      {
        "date": "2023-12-01",
        "close": 11.378098,
        "direction_boundary": 12.04839,
        "core_momentum": -0.055633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238141
      },
      {
        "date": "2023-12-08",
        "close": 11.06286,
        "direction_boundary": 12.321332,
        "core_momentum": -0.102138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235218
      },
      {
        "date": "2023-12-15",
        "close": 11.171224,
        "direction_boundary": 12.145869,
        "core_momentum": -0.080245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23542
      },
      {
        "date": "2023-12-22",
        "close": 10.855987,
        "direction_boundary": 12.223852,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233352
      },
      {
        "date": "2023-12-29",
        "close": 11.013605,
        "direction_boundary": 11.892425,
        "core_momentum": -0.073897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234376
      },
      {
        "date": "2024-01-05",
        "close": 10.944646,
        "direction_boundary": 10.956626,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2024-01-12",
        "close": 10.905241,
        "direction_boundary": 10.976122,
        "core_momentum": -0.006458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2024-01-19",
        "close": 10.04819,
        "direction_boundary": 11.522003,
        "core_momentum": -0.127913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252871
      },
      {
        "date": "2024-01-26",
        "close": 10.422535,
        "direction_boundary": 11.424526,
        "core_momentum": -0.087705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2024-02-02",
        "close": 8.590219,
        "direction_boundary": 11.609735,
        "core_momentum": -0.260085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35238
      },
      {
        "date": "2024-02-09",
        "close": 7.59525,
        "direction_boundary": 12.087381,
        "core_momentum": -0.371638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378052
      },
      {
        "date": "2024-02-23",
        "close": 8.570515,
        "direction_boundary": 12.106877,
        "core_momentum": -0.292095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425387
      },
      {
        "date": "2024-03-01",
        "close": 7.949891,
        "direction_boundary": 11.970407,
        "core_momentum": -0.335871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429009
      },
      {
        "date": "2024-03-08",
        "close": 7.861231,
        "direction_boundary": 12.340827,
        "core_momentum": -0.36299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427395
      },
      {
        "date": "2024-03-15",
        "close": 8.18632,
        "direction_boundary": 13.120659,
        "core_momentum": -0.376074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2024-03-22",
        "close": 8.629622,
        "direction_boundary": 13.237632,
        "core_momentum": -0.348099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433962
      },
      {
        "date": "2024-03-29",
        "close": 8.472004,
        "direction_boundary": 12.9257,
        "core_momentum": -0.344561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433703
      },
      {
        "date": "2024-04-05",
        "close": 8.294683,
        "direction_boundary": 12.184861,
        "core_momentum": -0.319263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43316
      },
      {
        "date": "2024-04-12",
        "close": 7.585398,
        "direction_boundary": 11.824189,
        "core_momentum": -0.358485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445229
      },
      {
        "date": "2024-04-19",
        "close": 6.767751,
        "direction_boundary": 12.067886,
        "core_momentum": -0.439193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464314
      },
      {
        "date": "2024-04-26",
        "close": 7.1815,
        "direction_boundary": 12.038643,
        "core_momentum": -0.403463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477141
      },
      {
        "date": "2024-05-03",
        "close": 7.211054,
        "direction_boundary": 11.619484,
        "core_momentum": -0.3794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462895
      },
      {
        "date": "2024-05-10",
        "close": 7.457334,
        "direction_boundary": 12.009398,
        "core_momentum": -0.379042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465329
      },
      {
        "date": "2024-05-17",
        "close": 7.733166,
        "direction_boundary": 12.087381,
        "core_momentum": -0.360228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47019
      },
      {
        "date": "2024-05-24",
        "close": 7.142096,
        "direction_boundary": 12.008572,
        "core_momentum": -0.40525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474743
      },
      {
        "date": "2024-05-31",
        "close": 6.324449,
        "direction_boundary": 11.584972,
        "core_momentum": -0.454082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494856
      },
      {
        "date": "2024-06-07",
        "close": 5.920552,
        "direction_boundary": 12.865624,
        "core_momentum": -0.539816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498295
      },
      {
        "date": "2024-06-14",
        "close": 5.881146,
        "direction_boundary": 12.363215,
        "core_momentum": -0.524303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498925
      },
      {
        "date": "2024-06-21",
        "close": 6.357728,
        "direction_boundary": 12.461726,
        "core_momentum": -0.48982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516864
      },
      {
        "date": "2024-06-28",
        "close": 6.317992,
        "direction_boundary": 12.008572,
        "core_momentum": -0.473876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517193
      },
      {
        "date": "2024-07-05",
        "close": 5.751757,
        "direction_boundary": 12.077531,
        "core_momentum": -0.523764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524198
      },
      {
        "date": "2024-07-12",
        "close": 5.543144,
        "direction_boundary": 12.116936,
        "core_momentum": -0.542529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523734
      },
      {
        "date": "2024-07-19",
        "close": 5.046446,
        "direction_boundary": 12.32381,
        "core_momentum": -0.590513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53087
      },
      {
        "date": "2024-07-26",
        "close": 5.066314,
        "direction_boundary": 12.560238,
        "core_momentum": -0.596639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527311
      },
      {
        "date": "2024-08-02",
        "close": 5.255059,
        "direction_boundary": 12.993689,
        "core_momentum": -0.595568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527311
      },
      {
        "date": "2024-08-09",
        "close": 5.314663,
        "direction_boundary": 13.50595,
        "core_momentum": -0.606495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471044
      },
      {
        "date": "2024-08-16",
        "close": 5.10605,
        "direction_boundary": 12.74741,
        "core_momentum": -0.599444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447646
      },
      {
        "date": "2024-08-23",
        "close": 4.837833,
        "direction_boundary": 12.471577,
        "core_momentum": -0.612091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404964
      },
      {
        "date": "2024-08-30",
        "close": 5.145786,
        "direction_boundary": 12.816368,
        "core_momentum": -0.598499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413416
      },
      {
        "date": "2024-09-06",
        "close": 5.195456,
        "direction_boundary": 12.254851,
        "core_momentum": -0.576049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414977
      },
      {
        "date": "2024-09-13",
        "close": 4.996777,
        "direction_boundary": 12.767113,
        "core_momentum": -0.608621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407934
      },
      {
        "date": "2024-09-20",
        "close": 5.086182,
        "direction_boundary": 12.067679,
        "core_momentum": -0.578529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398402
      },
      {
        "date": "2024-09-27",
        "close": 5.761691,
        "direction_boundary": 11.772143,
        "core_momentum": -0.510566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446333
      },
      {
        "date": "2024-10-04",
        "close": 6.278256,
        "direction_boundary": 11.8214,
        "core_momentum": -0.468908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46747
      },
      {
        "date": "2024-10-11",
        "close": 5.841163,
        "direction_boundary": 11.801697,
        "core_momentum": -0.505057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462253
      },
      {
        "date": "2024-10-18",
        "close": 5.930568,
        "direction_boundary": 11.338693,
        "core_momentum": -0.476962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438215
      },
      {
        "date": "2024-10-25",
        "close": 6.099445,
        "direction_boundary": 11.14167,
        "core_momentum": -0.452556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431111
      },
      {
        "date": "2024-11-01",
        "close": 5.96037,
        "direction_boundary": 11.910061,
        "core_momentum": -0.499552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431448
      },
      {
        "date": "2024-11-08",
        "close": 6.4372,
        "direction_boundary": 11.259884,
        "core_momentum": -0.428307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443694
      },
      {
        "date": "2024-11-15",
        "close": 6.089511,
        "direction_boundary": 11.309139,
        "core_momentum": -0.461541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444595
      },
      {
        "date": "2024-11-22",
        "close": 6.000105,
        "direction_boundary": 11.604674,
        "core_momentum": -0.482958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43303
      },
      {
        "date": "2024-11-29",
        "close": 6.208719,
        "direction_boundary": 11.584972,
        "core_momentum": -0.464071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40323
      },
      {
        "date": "2024-12-06",
        "close": 6.536539,
        "direction_boundary": 11.378098,
        "core_momentum": -0.425516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39806
      },
      {
        "date": "2024-12-13",
        "close": 7.52,
        "direction_boundary": 11.06286,
        "core_momentum": -0.320248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440178
      },
      {
        "date": "2024-12-20",
        "close": 7.172311,
        "direction_boundary": 11.171224,
        "core_momentum": -0.357966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435461
      },
      {
        "date": "2024-12-27",
        "close": 7.698811,
        "direction_boundary": 10.855987,
        "core_momentum": -0.290823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44463
      },
      {
        "date": "2025-01-03",
        "close": 6.705416,
        "direction_boundary": 11.013605,
        "core_momentum": -0.39117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468433
      },
      {
        "date": "2025-01-10",
        "close": 6.794822,
        "direction_boundary": 10.944646,
        "core_momentum": -0.379165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464405
      },
      {
        "date": "2025-01-17",
        "close": 6.546473,
        "direction_boundary": 10.905241,
        "core_momentum": -0.399695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445867
      },
      {
        "date": "2025-01-24",
        "close": 5.930568,
        "direction_boundary": 10.04819,
        "core_momentum": -0.409787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470737
      },
      {
        "date": "2025-01-31",
        "close": 6.01004,
        "direction_boundary": 10.422535,
        "core_momentum": -0.423361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468822
      },
      {
        "date": "2025-02-07",
        "close": 6.129247,
        "direction_boundary": 8.590219,
        "core_momentum": -0.286485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469184
      },
      {
        "date": "2025-02-14",
        "close": 6.079577,
        "direction_boundary": 7.59525,
        "core_momentum": -0.199555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46506
      },
      {
        "date": "2025-02-21",
        "close": 6.039841,
        "direction_boundary": 8.570515,
        "core_momentum": -0.295277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457272
      },
      {
        "date": "2025-02-28",
        "close": 6.069643,
        "direction_boundary": 7.949891,
        "core_momentum": -0.236512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4508
      },
      {
        "date": "2025-03-07",
        "close": 6.049776,
        "direction_boundary": 7.861231,
        "core_momentum": -0.230429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450968
      },
      {
        "date": "2025-03-14",
        "close": 6.238521,
        "direction_boundary": 8.18632,
        "core_momentum": -0.237933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447451
      },
      {
        "date": "2025-03-21",
        "close": 6.387529,
        "direction_boundary": 8.629622,
        "core_momentum": -0.259814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447766
      },
      {
        "date": "2025-03-28",
        "close": 6.109379,
        "direction_boundary": 8.472004,
        "core_momentum": -0.278874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420815
      },
      {
        "date": "2025-04-04",
        "close": 6.149115,
        "direction_boundary": 8.294683,
        "core_momentum": -0.258668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403307
      },
      {
        "date": "2025-04-11",
        "close": 6.019973,
        "direction_boundary": 7.585398,
        "core_momentum": -0.206373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391287
      },
      {
        "date": "2025-04-18",
        "close": 6.327926,
        "direction_boundary": 6.767751,
        "core_momentum": -0.064988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396697
      },
      {
        "date": "2025-04-25",
        "close": 6.427265,
        "direction_boundary": 7.1815,
        "core_momentum": -0.105025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395462
      },
      {
        "date": "2025-05-02",
        "close": 6.655746,
        "direction_boundary": 7.211054,
        "core_momentum": -0.077008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396283
      },
      {
        "date": "2025-05-09",
        "close": 6.834558,
        "direction_boundary": 7.457334,
        "core_momentum": -0.083512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383746
      },
      {
        "date": "2025-05-16",
        "close": 6.844491,
        "direction_boundary": 7.733166,
        "core_momentum": -0.114917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374598
      },
      {
        "date": "2025-05-23",
        "close": 6.76502,
        "direction_boundary": 7.142096,
        "core_momentum": -0.052796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374303
      },
      {
        "date": "2025-05-30",
        "close": 6.914029,
        "direction_boundary": 6.324449,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372737
      },
      {
        "date": "2025-06-06",
        "close": 7.063038,
        "direction_boundary": 5.920552,
        "core_momentum": 0.19297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2025-06-13",
        "close": 6.804756,
        "direction_boundary": 5.881146,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313299
      },
      {
        "date": "2025-06-20",
        "close": 7.003435,
        "direction_boundary": 6.357728,
        "core_momentum": 0.101563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309928
      },
      {
        "date": "2025-06-27",
        "close": 7.192179,
        "direction_boundary": 6.317992,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295163
      },
      {
        "date": "2025-07-04",
        "close": 7.291519,
        "direction_boundary": 5.751757,
        "core_momentum": 0.267703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2025-07-11",
        "close": 7.81,
        "direction_boundary": 5.543144,
        "core_momentum": 0.408948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2025-07-18",
        "close": 8.72,
        "direction_boundary": 5.046446,
        "core_momentum": 0.727949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "direction_boundary": 5.066314,
        "core_momentum": 0.865261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238738
      },
      {
        "date": "2025-08-01",
        "close": 8.79,
        "direction_boundary": 5.255059,
        "core_momentum": 0.672674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269635
      },
      {
        "date": "2025-08-08",
        "close": 9.12,
        "direction_boundary": 5.314663,
        "core_momentum": 0.716007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2025-08-15",
        "close": 8.89,
        "direction_boundary": 5.10605,
        "core_momentum": 0.741072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275376
      },
      {
        "date": "2025-08-22",
        "close": 9.22,
        "direction_boundary": 4.837833,
        "core_momentum": 0.905812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2025-08-29",
        "close": 8.71,
        "direction_boundary": 5.145786,
        "core_momentum": 0.692647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "direction_boundary": 5.195456,
        "core_momentum": 0.636045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "direction_boundary": 4.996777,
        "core_momentum": 0.699095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29651
      },
      {
        "date": "2025-09-19",
        "close": 8.26,
        "direction_boundary": 5.086182,
        "core_momentum": 0.624008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300887
      },
      {
        "date": "2025-09-26",
        "close": 7.91,
        "direction_boundary": 5.761691,
        "core_momentum": 0.372861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300448
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "direction_boundary": 6.278256,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300732
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "direction_boundary": 5.841163,
        "core_momentum": 0.38671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2025-10-17",
        "close": 7.87,
        "direction_boundary": 5.930568,
        "core_momentum": 0.327023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297601
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "direction_boundary": 6.099445,
        "core_momentum": 0.429638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324989
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "direction_boundary": 5.96037,
        "core_momentum": 0.382465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336513
      },
      {
        "date": "2025-11-07",
        "close": 8.23,
        "direction_boundary": 6.4372,
        "core_momentum": 0.278506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335693
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "direction_boundary": 6.089511,
        "core_momentum": 0.335083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336692
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "direction_boundary": 6.000105,
        "core_momentum": 0.258311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354113
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "direction_boundary": 6.208719,
        "core_momentum": 0.251466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354931
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 6.536539,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354318
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "direction_boundary": 7.52,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353935
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "direction_boundary": 7.172311,
        "core_momentum": 0.0429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352058
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 7.698811,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361975
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 6.705416,
        "core_momentum": 0.207979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361911
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "direction_boundary": 6.794822,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354791
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "direction_boundary": 6.546473,
        "core_momentum": 0.215922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330397
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "direction_boundary": 5.930568,
        "core_momentum": 0.360747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308763
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "direction_boundary": 6.01004,
        "core_momentum": 0.314467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294615
      },
      {
        "date": "2026-02-06",
        "close": 7.91,
        "direction_boundary": 6.129247,
        "core_momentum": 0.290534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288795
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "direction_boundary": 6.079577,
        "core_momentum": 0.27147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288465
      },
      {
        "date": "2026-02-27",
        "close": 7.97,
        "direction_boundary": 6.039841,
        "core_momentum": 0.319571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286873
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "direction_boundary": 6.069643,
        "core_momentum": 0.271903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279936
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "direction_boundary": 6.049776,
        "core_momentum": 0.246327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279824
      },
      {
        "date": "2026-03-20",
        "close": 7.11,
        "direction_boundary": 6.238521,
        "core_momentum": 0.139693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289619
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "direction_boundary": 6.387529,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288432
      },
      {
        "date": "2026-04-03",
        "close": 6.908899,
        "direction_boundary": 6.109379,
        "core_momentum": 0.130868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286066
      },
      {
        "date": "2026-04-10",
        "close": 7.117357,
        "direction_boundary": 6.149115,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290089
      },
      {
        "date": "2026-04-17",
        "close": 7.077651,
        "direction_boundary": 6.019973,
        "core_momentum": 0.175695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287306
      },
      {
        "date": "2026-04-24",
        "close": 6.998238,
        "direction_boundary": 6.327926,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285447
      },
      {
        "date": "2026-05-01",
        "close": 7.147136,
        "direction_boundary": 6.427265,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24361
      },
      {
        "date": "2026-05-08",
        "close": 7.13721,
        "direction_boundary": 6.655746,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233225
      },
      {
        "date": "2026-05-15",
        "close": 6.720294,
        "direction_boundary": 6.834558,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245082
      },
      {
        "date": "2026-05-22",
        "close": 6.998238,
        "direction_boundary": 6.844491,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253933
      },
      {
        "date": "2026-05-29",
        "close": 7.226549,
        "direction_boundary": 6.76502,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239098
      },
      {
        "date": "2026-06-05",
        "close": 6.84,
        "direction_boundary": 6.914029,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2026-06-12",
        "close": 6.26,
        "direction_boundary": 7.063038,
        "core_momentum": -0.113696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271913
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 6.804756,
        "core_momentum": -0.135898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "direction_boundary": 7.003435,
        "core_momentum": -0.210387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "direction_boundary": 7.192179,
        "core_momentum": -0.203301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 7.291519,
        "core_momentum": -0.151069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 7.81,
        "core_momentum": -0.288092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317368
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 8.72,
        "core_momentum": -0.400229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 9.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325134
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "direction_boundary": 8.79,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.50595,
        "volume": 62571324
      },
      {
        "date": "2023-08-04",
        "close": 12.74741,
        "volume": 49032488
      },
      {
        "date": "2023-08-11",
        "close": 12.471577,
        "volume": 30610089
      },
      {
        "date": "2023-08-18",
        "close": 12.816368,
        "volume": 16121958
      },
      {
        "date": "2023-08-25",
        "close": 12.254851,
        "volume": 25194493
      },
      {
        "date": "2023-09-01",
        "close": 12.767113,
        "volume": 17401179
      },
      {
        "date": "2023-09-08",
        "close": 12.067679,
        "volume": 13971280
      },
      {
        "date": "2023-09-15",
        "close": 11.772143,
        "volume": 9527700
      },
      {
        "date": "2023-09-22",
        "close": 11.8214,
        "volume": 6901412
      },
      {
        "date": "2023-09-29",
        "close": 11.801697,
        "volume": 5458679
      },
      {
        "date": "2023-10-13",
        "close": 11.338693,
        "volume": 7885700
      },
      {
        "date": "2023-10-20",
        "close": 11.14167,
        "volume": 7140976
      },
      {
        "date": "2023-10-27",
        "close": 11.910061,
        "volume": 27595101
      },
      {
        "date": "2023-11-03",
        "close": 11.259884,
        "volume": 19847193
      },
      {
        "date": "2023-11-10",
        "close": 11.309139,
        "volume": 8649555
      },
      {
        "date": "2023-11-17",
        "close": 11.604674,
        "volume": 9821835
      },
      {
        "date": "2023-11-24",
        "close": 11.584972,
        "volume": 24877758
      },
      {
        "date": "2023-12-01",
        "close": 11.378098,
        "volume": 8221400
      },
      {
        "date": "2023-12-08",
        "close": 11.06286,
        "volume": 8604501
      },
      {
        "date": "2023-12-15",
        "close": 11.171224,
        "volume": 7793550
      },
      {
        "date": "2023-12-22",
        "close": 10.855987,
        "volume": 5311874
      },
      {
        "date": "2023-12-29",
        "close": 11.013605,
        "volume": 6083100
      },
      {
        "date": "2024-01-05",
        "close": 10.944646,
        "volume": 3434300
      },
      {
        "date": "2024-01-12",
        "close": 10.905241,
        "volume": 4616979
      },
      {
        "date": "2024-01-19",
        "close": 10.04819,
        "volume": 5141286
      },
      {
        "date": "2024-01-26",
        "close": 10.422535,
        "volume": 8906427
      },
      {
        "date": "2024-02-02",
        "close": 8.590219,
        "volume": 8291201
      },
      {
        "date": "2024-02-09",
        "close": 7.59525,
        "volume": 14541300
      },
      {
        "date": "2024-02-23",
        "close": 8.570515,
        "volume": 14343308
      },
      {
        "date": "2024-03-01",
        "close": 7.949891,
        "volume": 75922390
      },
      {
        "date": "2024-03-08",
        "close": 7.861231,
        "volume": 99552164
      },
      {
        "date": "2024-03-15",
        "close": 8.18632,
        "volume": 94235801
      },
      {
        "date": "2024-03-22",
        "close": 8.629622,
        "volume": 85749259
      },
      {
        "date": "2024-03-29",
        "close": 8.472004,
        "volume": 108313372
      },
      {
        "date": "2024-04-05",
        "close": 8.294683,
        "volume": 34665673
      },
      {
        "date": "2024-04-12",
        "close": 7.585398,
        "volume": 37422408
      },
      {
        "date": "2024-04-19",
        "close": 6.767751,
        "volume": 45084904
      },
      {
        "date": "2024-04-26",
        "close": 7.1815,
        "volume": 87708773
      },
      {
        "date": "2024-05-03",
        "close": 7.211054,
        "volume": 17122796
      },
      {
        "date": "2024-05-10",
        "close": 7.457334,
        "volume": 35163485
      },
      {
        "date": "2024-05-17",
        "close": 7.733166,
        "volume": 35093815
      },
      {
        "date": "2024-05-24",
        "close": 7.142096,
        "volume": 40197700
      },
      {
        "date": "2024-05-31",
        "close": 6.324449,
        "volume": 48609551
      },
      {
        "date": "2024-06-07",
        "close": 5.920552,
        "volume": 37554280
      },
      {
        "date": "2024-06-14",
        "close": 5.881146,
        "volume": 18737848
      },
      {
        "date": "2024-06-21",
        "close": 6.357728,
        "volume": 30570850
      },
      {
        "date": "2024-06-28",
        "close": 6.317992,
        "volume": 97754479
      },
      {
        "date": "2024-07-05",
        "close": 5.751757,
        "volume": 65659277
      },
      {
        "date": "2024-07-12",
        "close": 5.543144,
        "volume": 46655742
      },
      {
        "date": "2024-07-19",
        "close": 5.046446,
        "volume": 28430647
      },
      {
        "date": "2024-07-26",
        "close": 5.066314,
        "volume": 20678692
      },
      {
        "date": "2024-08-02",
        "close": 5.255059,
        "volume": 23244026
      },
      {
        "date": "2024-08-09",
        "close": 5.314663,
        "volume": 18868455
      },
      {
        "date": "2024-08-16",
        "close": 5.10605,
        "volume": 39403767
      },
      {
        "date": "2024-08-23",
        "close": 4.837833,
        "volume": 20644272
      },
      {
        "date": "2024-08-30",
        "close": 5.145786,
        "volume": 20606631
      },
      {
        "date": "2024-09-06",
        "close": 5.195456,
        "volume": 23464441
      },
      {
        "date": "2024-09-13",
        "close": 4.996777,
        "volume": 26550112
      },
      {
        "date": "2024-09-20",
        "close": 5.086182,
        "volume": 14218260
      },
      {
        "date": "2024-09-27",
        "close": 5.761691,
        "volume": 33591243
      },
      {
        "date": "2024-10-04",
        "close": 6.278256,
        "volume": 16496196
      },
      {
        "date": "2024-10-11",
        "close": 5.841163,
        "volume": 92540783
      },
      {
        "date": "2024-10-18",
        "close": 5.930568,
        "volume": 64540851
      },
      {
        "date": "2024-10-25",
        "close": 6.099445,
        "volume": 43224676
      },
      {
        "date": "2024-11-01",
        "close": 5.96037,
        "volume": 43653117
      },
      {
        "date": "2024-11-08",
        "close": 6.4372,
        "volume": 58716974
      },
      {
        "date": "2024-11-15",
        "close": 6.089511,
        "volume": 45589370
      },
      {
        "date": "2024-11-22",
        "close": 6.000105,
        "volume": 32562959
      },
      {
        "date": "2024-11-29",
        "close": 6.208719,
        "volume": 29004930
      },
      {
        "date": "2024-12-06",
        "close": 6.536539,
        "volume": 43310547
      },
      {
        "date": "2024-12-13",
        "close": 7.52,
        "volume": 190675764
      },
      {
        "date": "2024-12-20",
        "close": 7.172311,
        "volume": 156456980
      },
      {
        "date": "2024-12-27",
        "close": 7.698811,
        "volume": 110103555
      },
      {
        "date": "2025-01-03",
        "close": 6.705416,
        "volume": 78649898
      },
      {
        "date": "2025-01-10",
        "close": 6.794822,
        "volume": 84838686
      },
      {
        "date": "2025-01-17",
        "close": 6.546473,
        "volume": 68929451
      },
      {
        "date": "2025-01-24",
        "close": 5.930568,
        "volume": 48675724
      },
      {
        "date": "2025-01-31",
        "close": 6.01004,
        "volume": 8462886
      },
      {
        "date": "2025-02-07",
        "close": 6.129247,
        "volume": 22320300
      },
      {
        "date": "2025-02-14",
        "close": 6.079577,
        "volume": 38979700
      },
      {
        "date": "2025-02-21",
        "close": 6.039841,
        "volume": 32413579
      },
      {
        "date": "2025-02-28",
        "close": 6.069643,
        "volume": 36221808
      },
      {
        "date": "2025-03-07",
        "close": 6.049776,
        "volume": 28590037
      },
      {
        "date": "2025-03-14",
        "close": 6.238521,
        "volume": 35766637
      },
      {
        "date": "2025-03-21",
        "close": 6.387529,
        "volume": 33860660
      },
      {
        "date": "2025-03-28",
        "close": 6.109379,
        "volume": 34483700
      },
      {
        "date": "2025-04-04",
        "close": 6.149115,
        "volume": 21656900
      },
      {
        "date": "2025-04-11",
        "close": 6.019973,
        "volume": 65187480
      },
      {
        "date": "2025-04-18",
        "close": 6.327926,
        "volume": 46996916
      },
      {
        "date": "2025-04-25",
        "close": 6.427265,
        "volume": 96819156
      },
      {
        "date": "2025-05-02",
        "close": 6.655746,
        "volume": 70030181
      },
      {
        "date": "2025-05-09",
        "close": 6.834558,
        "volume": 66409400
      },
      {
        "date": "2025-05-16",
        "close": 6.844491,
        "volume": 97691401
      },
      {
        "date": "2025-05-23",
        "close": 6.76502,
        "volume": 51604300
      },
      {
        "date": "2025-05-30",
        "close": 6.914029,
        "volume": 27653500
      },
      {
        "date": "2025-06-06",
        "close": 7.063038,
        "volume": 30348157
      },
      {
        "date": "2025-06-13",
        "close": 6.804756,
        "volume": 28896266
      },
      {
        "date": "2025-06-20",
        "close": 7.003435,
        "volume": 48381092
      },
      {
        "date": "2025-06-27",
        "close": 7.192179,
        "volume": 70808740
      },
      {
        "date": "2025-07-04",
        "close": 7.291519,
        "volume": 81182100
      },
      {
        "date": "2025-07-11",
        "close": 7.81,
        "volume": 69738300
      },
      {
        "date": "2025-07-18",
        "close": 8.72,
        "volume": 332366968
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "volume": 369700147
      },
      {
        "date": "2025-08-01",
        "close": 8.79,
        "volume": 150979915
      },
      {
        "date": "2025-08-08",
        "close": 9.12,
        "volume": 93318783
      },
      {
        "date": "2025-08-15",
        "close": 8.89,
        "volume": 100151003
      },
      {
        "date": "2025-08-22",
        "close": 9.22,
        "volume": 115186957
      },
      {
        "date": "2025-08-29",
        "close": 8.71,
        "volume": 97376776
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "volume": 49933831
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "volume": 30947753
      },
      {
        "date": "2025-09-19",
        "close": 8.26,
        "volume": 37581083
      },
      {
        "date": "2025-09-26",
        "close": 7.91,
        "volume": 147880089
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "volume": 15517493
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "volume": 16079671
      },
      {
        "date": "2025-10-17",
        "close": 7.87,
        "volume": 35520183
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "volume": 74069659
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "volume": 114001870
      },
      {
        "date": "2025-11-07",
        "close": 8.23,
        "volume": 39343077
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "volume": 29122097
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "volume": 28570746
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "volume": 20221804
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 16218519
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "volume": 19547731
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "volume": 19651337
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 55479470
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 47861304
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "volume": 165729642
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "volume": 98191047
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "volume": 45356775
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "volume": 33330171
      },
      {
        "date": "2026-02-06",
        "close": 7.91,
        "volume": 29341777
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "volume": 26225100
      },
      {
        "date": "2026-02-27",
        "close": 7.97,
        "volume": 21913200
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "volume": 28136400
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "volume": 21015300
      },
      {
        "date": "2026-03-20",
        "close": 7.11,
        "volume": 19550606
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "volume": 22480240
      },
      {
        "date": "2026-04-03",
        "close": 6.908899,
        "volume": 15400292
      },
      {
        "date": "2026-04-10",
        "close": 7.117357,
        "volume": 14406810
      },
      {
        "date": "2026-04-17",
        "close": 7.077651,
        "volume": 12794400
      },
      {
        "date": "2026-04-24",
        "close": 6.998238,
        "volume": 15236879
      },
      {
        "date": "2026-05-01",
        "close": 7.147136,
        "volume": 23837228
      },
      {
        "date": "2026-05-08",
        "close": 7.13721,
        "volume": 13826635
      },
      {
        "date": "2026-05-15",
        "close": 6.720294,
        "volume": 29003199
      },
      {
        "date": "2026-05-22",
        "close": 6.998238,
        "volume": 41810922
      },
      {
        "date": "2026-05-29",
        "close": 7.226549,
        "volume": 63434666
      },
      {
        "date": "2026-06-05",
        "close": 6.84,
        "volume": 6113500
      },
      {
        "date": "2026-06-12",
        "close": 6.26,
        "volume": 4488100
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 18382900
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "volume": 3644985
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "volume": 4476300
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 71720598
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 30063024
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 20498000
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 15535700
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "volume": 22591572
      }
    ],
    "sharemaestro_context": {
      "trend": 6.907719,
      "fair_value": 7.741431,
      "market_activity": -70.802235,
      "market_dynamics": -1.116146,
      "relative_strength": -26.647462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.029734,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.017947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037622,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.136796,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.11155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029532
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.03083
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.042366
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.399193
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.118017
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.045828
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.032624
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.166667
      }
    ]
  }
}