{
  "ticker": {
    "uuid": "26b7bcf4-d9e2-423f-aa3b-65897d6a0bc4",
    "symbol": "IEFV",
    "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1213.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 920.950012,
    "boundary_margin": 0.317553,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156877,
    "volatility_stability": 0.3323,
    "risk_context": 0.6374,
    "current_regime": {
      "move": 0.765587,
      "interruption": -0.118007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 643.349976,
        "direction_boundary": 593.299988,
        "core_momentum": 0.084359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171303
      },
      {
        "date": "2023-08-25",
        "close": 649.150024,
        "direction_boundary": 578.150024,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171273
      },
      {
        "date": "2023-09-01",
        "close": 656.400024,
        "direction_boundary": 584.400024,
        "core_momentum": 0.123203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169526
      },
      {
        "date": "2023-09-08",
        "close": 650.200012,
        "direction_boundary": 590.700012,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166148
      },
      {
        "date": "2023-09-15",
        "close": 671.950012,
        "direction_boundary": 586.700012,
        "core_momentum": 0.145304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2023-09-22",
        "close": 672.450012,
        "direction_boundary": 566.700012,
        "core_momentum": 0.186607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2023-09-29",
        "close": 666.200012,
        "direction_boundary": 552.099976,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125717
      },
      {
        "date": "2023-10-06",
        "close": 652.950012,
        "direction_boundary": 562.5,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128872
      },
      {
        "date": "2023-10-13",
        "close": 656.349976,
        "direction_boundary": 560.549988,
        "core_momentum": 0.170904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123288
      },
      {
        "date": "2023-10-20",
        "close": 637.75,
        "direction_boundary": 571.849976,
        "core_momentum": 0.11524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128796
      },
      {
        "date": "2023-10-27",
        "close": 626.75,
        "direction_boundary": 579.5,
        "core_momentum": 0.081536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13044
      },
      {
        "date": "2023-11-03",
        "close": 642.450012,
        "direction_boundary": 603.349976,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1352
      },
      {
        "date": "2023-11-10",
        "close": 640.950012,
        "direction_boundary": 612.75,
        "core_momentum": 0.046022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135124
      },
      {
        "date": "2023-11-17",
        "close": 664.900024,
        "direction_boundary": 615.049988,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144417
      },
      {
        "date": "2023-11-24",
        "close": 662.150024,
        "direction_boundary": 620.099976,
        "core_momentum": 0.067812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14291
      },
      {
        "date": "2023-12-01",
        "close": 665.950012,
        "direction_boundary": 618.950012,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142777
      },
      {
        "date": "2023-12-08",
        "close": 672.700012,
        "direction_boundary": 613.799988,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2023-12-15",
        "close": 680.75,
        "direction_boundary": 602.049988,
        "core_momentum": 0.13072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2023-12-22",
        "close": 687.799988,
        "direction_boundary": 617.25,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2023-12-29",
        "close": 691.599976,
        "direction_boundary": 620.75,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-01-05",
        "close": 690.0,
        "direction_boundary": 645.599976,
        "core_momentum": 0.068773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2024-01-12",
        "close": 681.299988,
        "direction_boundary": 657.849976,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-01-19",
        "close": 666.299988,
        "direction_boundary": 647.150024,
        "core_momentum": 0.029591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120093
      },
      {
        "date": "2024-01-26",
        "close": 676.849976,
        "direction_boundary": 656.599976,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121947
      },
      {
        "date": "2024-02-02",
        "close": 672.900024,
        "direction_boundary": 676.75,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11911
      },
      {
        "date": "2024-02-09",
        "close": 668.299988,
        "direction_boundary": 669.25,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119012
      },
      {
        "date": "2024-02-16",
        "close": 680.349976,
        "direction_boundary": 684.200012,
        "core_momentum": -0.005627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114946
      },
      {
        "date": "2024-02-23",
        "close": 687.25,
        "direction_boundary": 675.299988,
        "core_momentum": 0.017696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2024-03-01",
        "close": 691.049988,
        "direction_boundary": 688.799988,
        "core_momentum": 0.003267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2024-03-08",
        "close": 690.150024,
        "direction_boundary": 670.700012,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-03-15",
        "close": 700.799988,
        "direction_boundary": 625.150024,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2024-03-22",
        "close": 712.849976,
        "direction_boundary": 627.849976,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-03-29",
        "close": 719.400024,
        "direction_boundary": 657.549988,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2024-04-05",
        "close": 717.200012,
        "direction_boundary": 659.049988,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2024-04-12",
        "close": 714.5,
        "direction_boundary": 676.700012,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103158
      },
      {
        "date": "2024-04-19",
        "close": 713.299988,
        "direction_boundary": 671.150024,
        "core_momentum": 0.062803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092653
      },
      {
        "date": "2024-04-26",
        "close": 732.25,
        "direction_boundary": 666.799988,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091959
      },
      {
        "date": "2024-05-03",
        "close": 730.200012,
        "direction_boundary": 660.200012,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088594
      },
      {
        "date": "2024-05-10",
        "close": 757.150024,
        "direction_boundary": 657.25,
        "core_momentum": 0.151997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2024-05-17",
        "close": 761.099976,
        "direction_boundary": 662.799988,
        "core_momentum": 0.14831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087658
      },
      {
        "date": "2024-05-24",
        "close": 752.950012,
        "direction_boundary": 652.900024,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08953
      },
      {
        "date": "2024-05-31",
        "close": 753.299988,
        "direction_boundary": 649.099976,
        "core_momentum": 0.16053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089735
      },
      {
        "date": "2024-06-07",
        "close": 747.75,
        "direction_boundary": 648.450012,
        "core_momentum": 0.153134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2024-06-14",
        "close": 712.150024,
        "direction_boundary": 657.450012,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115959
      },
      {
        "date": "2024-06-21",
        "close": 719.650024,
        "direction_boundary": 640.650024,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2024-06-28",
        "close": 720.0,
        "direction_boundary": 657.400024,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2024-07-05",
        "close": 733.200012,
        "direction_boundary": 637.75,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2024-07-12",
        "close": 739.549988,
        "direction_boundary": 655.049988,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2024-07-19",
        "close": 729.799988,
        "direction_boundary": 674.75,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2024-07-26",
        "close": 734.700012,
        "direction_boundary": 678.349976,
        "core_momentum": 0.083069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111649
      },
      {
        "date": "2024-08-02",
        "close": 714.200012,
        "direction_boundary": 665.400024,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119344
      },
      {
        "date": "2024-08-09",
        "close": 714.599976,
        "direction_boundary": 660.349976,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118648
      },
      {
        "date": "2024-08-16",
        "close": 731.299988,
        "direction_boundary": 643.349976,
        "core_momentum": 0.136706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120208
      },
      {
        "date": "2024-08-23",
        "close": 737.25,
        "direction_boundary": 649.150024,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119998
      },
      {
        "date": "2024-08-30",
        "close": 743.75,
        "direction_boundary": 656.400024,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120236
      },
      {
        "date": "2024-09-06",
        "close": 726.650024,
        "direction_boundary": 650.200012,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125485
      },
      {
        "date": "2024-09-13",
        "close": 734.099976,
        "direction_boundary": 671.950012,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2024-09-20",
        "close": 732.25,
        "direction_boundary": 672.450012,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2024-09-27",
        "close": 748.650024,
        "direction_boundary": 666.200012,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12575
      },
      {
        "date": "2024-10-04",
        "close": 735.299988,
        "direction_boundary": 652.950012,
        "core_momentum": 0.12612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2024-10-11",
        "close": 736.049988,
        "direction_boundary": 656.349976,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128334
      },
      {
        "date": "2024-10-18",
        "close": 741.900024,
        "direction_boundary": 637.75,
        "core_momentum": 0.163309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128601
      },
      {
        "date": "2024-10-25",
        "close": 736.349976,
        "direction_boundary": 626.75,
        "core_momentum": 0.17487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2024-11-01",
        "close": 733.799988,
        "direction_boundary": 642.450012,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2024-11-08",
        "close": 720.799988,
        "direction_boundary": 640.950012,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115018
      },
      {
        "date": "2024-11-15",
        "close": 727.150024,
        "direction_boundary": 664.900024,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115563
      },
      {
        "date": "2024-11-22",
        "close": 724.799988,
        "direction_boundary": 662.150024,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114859
      },
      {
        "date": "2024-11-29",
        "close": 725.099976,
        "direction_boundary": 665.950012,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114857
      },
      {
        "date": "2024-12-06",
        "close": 737.400024,
        "direction_boundary": 672.700012,
        "core_momentum": 0.09618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117242
      },
      {
        "date": "2024-12-13",
        "close": 738.25,
        "direction_boundary": 680.75,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2024-12-20",
        "close": 718.049988,
        "direction_boundary": 687.799988,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101606
      },
      {
        "date": "2024-12-27",
        "close": 724.849976,
        "direction_boundary": 691.599976,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102459
      },
      {
        "date": "2025-01-03",
        "close": 727.650024,
        "direction_boundary": 690.0,
        "core_momentum": 0.054565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09933
      },
      {
        "date": "2025-01-10",
        "close": 741.099976,
        "direction_boundary": 681.299988,
        "core_momentum": 0.087773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2025-01-17",
        "close": 767.150024,
        "direction_boundary": 666.299988,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110617
      },
      {
        "date": "2025-01-24",
        "close": 771.700012,
        "direction_boundary": 676.849976,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2025-01-31",
        "close": 781.599976,
        "direction_boundary": 672.900024,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2025-02-07",
        "close": 794.849976,
        "direction_boundary": 668.299988,
        "core_momentum": 0.189361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2025-02-14",
        "close": 809.549988,
        "direction_boundary": 680.349976,
        "core_momentum": 0.189902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102496
      },
      {
        "date": "2025-02-21",
        "close": 805.25,
        "direction_boundary": 687.25,
        "core_momentum": 0.171699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2025-02-28",
        "close": 814.0,
        "direction_boundary": 691.049988,
        "core_momentum": 0.177918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2025-03-07",
        "close": 843.5,
        "direction_boundary": 690.150024,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2025-03-14",
        "close": 833.450012,
        "direction_boundary": 700.799988,
        "core_momentum": 0.189284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2025-03-21",
        "close": 832.950012,
        "direction_boundary": 712.849976,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107462
      },
      {
        "date": "2025-03-28",
        "close": 820.0,
        "direction_boundary": 719.400024,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2025-04-04",
        "close": 751.099976,
        "direction_boundary": 717.200012,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164494
      },
      {
        "date": "2025-04-11",
        "close": 751.400024,
        "direction_boundary": 714.5,
        "core_momentum": 0.051645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2025-04-18",
        "close": 780.900024,
        "direction_boundary": 713.299988,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2025-04-25",
        "close": 810.700012,
        "direction_boundary": 732.25,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2025-05-02",
        "close": 828.349976,
        "direction_boundary": 730.200012,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-05-09",
        "close": 830.200012,
        "direction_boundary": 757.150024,
        "core_momentum": 0.09648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-05-16",
        "close": 847.400024,
        "direction_boundary": 761.099976,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-05-23",
        "close": 846.849976,
        "direction_boundary": 752.950012,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2025-05-30",
        "close": 855.099976,
        "direction_boundary": 753.299988,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177937
      },
      {
        "date": "2025-06-06",
        "close": 865.900024,
        "direction_boundary": 747.75,
        "core_momentum": 0.158007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2025-06-13",
        "close": 863.549988,
        "direction_boundary": 712.150024,
        "core_momentum": 0.212596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2025-06-20",
        "close": 855.400024,
        "direction_boundary": 719.650024,
        "core_momentum": 0.188633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172623
      },
      {
        "date": "2025-06-27",
        "close": 870.049988,
        "direction_boundary": 720.0,
        "core_momentum": 0.208403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173176
      },
      {
        "date": "2025-07-04",
        "close": 877.900024,
        "direction_boundary": 733.200012,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2025-07-11",
        "close": 895.5,
        "direction_boundary": 739.549988,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173344
      },
      {
        "date": "2025-07-18",
        "close": 893.299988,
        "direction_boundary": 729.799988,
        "core_momentum": 0.224034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2025-07-25",
        "close": 917.5,
        "direction_boundary": 734.700012,
        "core_momentum": 0.248809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2025-08-01",
        "close": 888.200012,
        "direction_boundary": 714.200012,
        "core_momentum": 0.243629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-08-08",
        "close": 920.950012,
        "direction_boundary": 714.599976,
        "core_momentum": 0.288763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184277
      },
      {
        "date": "2025-08-15",
        "close": 936.150024,
        "direction_boundary": 731.299988,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2025-08-22",
        "close": 954.049988,
        "direction_boundary": 737.25,
        "core_momentum": 0.294066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184226
      },
      {
        "date": "2025-08-29",
        "close": 925.200012,
        "direction_boundary": 743.75,
        "core_momentum": 0.243966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2025-09-05",
        "close": 918.25,
        "direction_boundary": 726.650024,
        "core_momentum": 0.263676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186622
      },
      {
        "date": "2025-09-12",
        "close": 926.599976,
        "direction_boundary": 734.099976,
        "core_momentum": 0.262226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2025-09-19",
        "close": 928.599976,
        "direction_boundary": 732.25,
        "core_momentum": 0.268146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18536
      },
      {
        "date": "2025-09-26",
        "close": 930.900024,
        "direction_boundary": 748.650024,
        "core_momentum": 0.243438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2025-10-03",
        "close": 949.900024,
        "direction_boundary": 735.299988,
        "core_momentum": 0.291854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126325
      },
      {
        "date": "2025-10-10",
        "close": 933.799988,
        "direction_boundary": 736.049988,
        "core_momentum": 0.268664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2025-10-17",
        "close": 938.150024,
        "direction_boundary": 741.900024,
        "core_momentum": 0.264524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2025-10-24",
        "close": 1095.359985,
        "direction_boundary": 736.349976,
        "core_momentum": 0.487554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2025-10-31",
        "close": 973.049988,
        "direction_boundary": 733.799988,
        "core_momentum": 0.326043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296948
      },
      {
        "date": "2025-11-07",
        "close": 971.5,
        "direction_boundary": 720.799988,
        "core_momentum": 0.347808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2025-11-14",
        "close": 997.400024,
        "direction_boundary": 727.150024,
        "core_momentum": 0.371656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297771
      },
      {
        "date": "2025-11-21",
        "close": 966.099976,
        "direction_boundary": 724.799988,
        "core_momentum": 0.332919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2025-11-28",
        "close": 997.799988,
        "direction_boundary": 725.099976,
        "core_momentum": 0.376086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304643
      },
      {
        "date": "2025-12-05",
        "close": 1008.799988,
        "direction_boundary": 737.400024,
        "core_momentum": 0.36805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304582
      },
      {
        "date": "2025-12-12",
        "close": 1022.599976,
        "direction_boundary": 738.25,
        "core_momentum": 0.385168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304502
      },
      {
        "date": "2025-12-19",
        "close": 1031.599976,
        "direction_boundary": 718.049988,
        "core_momentum": 0.436669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2025-12-26",
        "close": 1030.0,
        "direction_boundary": 724.849976,
        "core_momentum": 0.420984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30353
      },
      {
        "date": "2026-01-02",
        "close": 1044.099976,
        "direction_boundary": 727.650024,
        "core_momentum": 0.434893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303673
      },
      {
        "date": "2026-01-09",
        "close": 1053.199951,
        "direction_boundary": 741.099976,
        "core_momentum": 0.421131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2026-01-16",
        "close": 1059.0,
        "direction_boundary": 767.150024,
        "core_momentum": 0.380434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302842
      },
      {
        "date": "2026-01-23",
        "close": 1059.400024,
        "direction_boundary": 771.700012,
        "core_momentum": 0.372813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301531
      },
      {
        "date": "2026-01-30",
        "close": 1073.699951,
        "direction_boundary": 781.599976,
        "core_momentum": 0.373721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2026-02-06",
        "close": 1101.599976,
        "direction_boundary": 794.849976,
        "core_momentum": 0.385922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294942
      },
      {
        "date": "2026-02-13",
        "close": 1101.599976,
        "direction_boundary": 809.549988,
        "core_momentum": 0.360756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294763
      },
      {
        "date": "2026-02-20",
        "close": 1129.800049,
        "direction_boundary": 805.25,
        "core_momentum": 0.403043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295439
      },
      {
        "date": "2026-02-27",
        "close": 1144.599976,
        "direction_boundary": 814.0,
        "core_momentum": 0.406142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290608
      },
      {
        "date": "2026-03-06",
        "close": 1072.199951,
        "direction_boundary": 843.5,
        "core_momentum": 0.271132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307431
      },
      {
        "date": "2026-03-13",
        "close": 1056.0,
        "direction_boundary": 833.450012,
        "core_momentum": 0.267023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2026-03-20",
        "close": 1023.599976,
        "direction_boundary": 832.950012,
        "core_momentum": 0.228885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312833
      },
      {
        "date": "2026-03-27",
        "close": 1036.699951,
        "direction_boundary": 820.0,
        "core_momentum": 0.264268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313072
      },
      {
        "date": "2026-04-03",
        "close": 1082.599976,
        "direction_boundary": 751.099976,
        "core_momentum": 0.441353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317061
      },
      {
        "date": "2026-04-10",
        "close": 1119.800049,
        "direction_boundary": 751.400024,
        "core_momentum": 0.490285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      },
      {
        "date": "2026-04-17",
        "close": 1134.199951,
        "direction_boundary": 780.900024,
        "core_momentum": 0.452427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31789
      },
      {
        "date": "2026-04-24",
        "close": 1103.599976,
        "direction_boundary": 810.700012,
        "core_momentum": 0.361293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239396
      },
      {
        "date": "2026-05-01",
        "close": 1122.599976,
        "direction_boundary": 828.349976,
        "core_momentum": 0.355224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2026-05-08",
        "close": 1123.400024,
        "direction_boundary": 830.200012,
        "core_momentum": 0.353168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2026-05-15",
        "close": 1138.800049,
        "direction_boundary": 847.400024,
        "core_momentum": 0.343875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165799
      },
      {
        "date": "2026-05-22",
        "close": 1161.0,
        "direction_boundary": 846.849976,
        "core_momentum": 0.370963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2026-05-29",
        "close": 1169.0,
        "direction_boundary": 855.099976,
        "core_momentum": 0.367092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2026-06-05",
        "close": 1160.8,
        "direction_boundary": 865.900024,
        "core_momentum": 0.34057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2026-06-12",
        "close": 1174.4,
        "direction_boundary": 863.549988,
        "core_momentum": 0.359968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2026-06-19",
        "close": 1174.6,
        "direction_boundary": 855.400024,
        "core_momentum": 0.373159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2026-06-26",
        "close": 1178.5,
        "direction_boundary": 870.049988,
        "core_momentum": 0.35452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2026-07-03",
        "close": 1196.9,
        "direction_boundary": 877.900024,
        "core_momentum": 0.363367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154477
      },
      {
        "date": "2026-07-10",
        "close": 1175.4,
        "direction_boundary": 895.5,
        "core_momentum": 0.312563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2026-07-17",
        "close": 1167.2,
        "direction_boundary": 893.299988,
        "core_momentum": 0.306616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158475
      },
      {
        "date": "2026-07-24",
        "close": 1174.8,
        "direction_boundary": 917.5,
        "core_momentum": 0.280436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2026-07-31",
        "close": 1197.4,
        "direction_boundary": 888.200012,
        "core_momentum": 0.34812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159305
      },
      {
        "date": "2026-08-07",
        "close": 1213.4,
        "direction_boundary": 920.950012,
        "core_momentum": 0.317553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 643.349976,
        "volume": 13815
      },
      {
        "date": "2023-08-25",
        "close": 649.150024,
        "volume": 26748
      },
      {
        "date": "2023-09-01",
        "close": 656.400024,
        "volume": 59900
      },
      {
        "date": "2023-09-08",
        "close": 650.200012,
        "volume": 19664
      },
      {
        "date": "2023-09-15",
        "close": 671.950012,
        "volume": 123944
      },
      {
        "date": "2023-09-22",
        "close": 672.450012,
        "volume": 29936
      },
      {
        "date": "2023-09-29",
        "close": 666.200012,
        "volume": 67256
      },
      {
        "date": "2023-10-06",
        "close": 652.950012,
        "volume": 62445
      },
      {
        "date": "2023-10-13",
        "close": 656.349976,
        "volume": 29242
      },
      {
        "date": "2023-10-20",
        "close": 637.75,
        "volume": 24363
      },
      {
        "date": "2023-10-27",
        "close": 626.75,
        "volume": 297123
      },
      {
        "date": "2023-11-03",
        "close": 642.450012,
        "volume": 587668
      },
      {
        "date": "2023-11-10",
        "close": 640.950012,
        "volume": 86142
      },
      {
        "date": "2023-11-17",
        "close": 664.900024,
        "volume": 27278
      },
      {
        "date": "2023-11-24",
        "close": 662.150024,
        "volume": 47631
      },
      {
        "date": "2023-12-01",
        "close": 665.950012,
        "volume": 6095
      },
      {
        "date": "2023-12-08",
        "close": 672.700012,
        "volume": 296947
      },
      {
        "date": "2023-12-15",
        "close": 680.75,
        "volume": 57933
      },
      {
        "date": "2023-12-22",
        "close": 687.799988,
        "volume": 22507
      },
      {
        "date": "2023-12-29",
        "close": 691.599976,
        "volume": 3066
      },
      {
        "date": "2024-01-05",
        "close": 690.0,
        "volume": 10488
      },
      {
        "date": "2024-01-12",
        "close": 681.299988,
        "volume": 1668543
      },
      {
        "date": "2024-01-19",
        "close": 666.299988,
        "volume": 2910532
      },
      {
        "date": "2024-01-26",
        "close": 676.849976,
        "volume": 20226
      },
      {
        "date": "2024-02-02",
        "close": 672.900024,
        "volume": 15939
      },
      {
        "date": "2024-02-09",
        "close": 668.299988,
        "volume": 8134
      },
      {
        "date": "2024-02-16",
        "close": 680.349976,
        "volume": 1700273
      },
      {
        "date": "2024-02-23",
        "close": 687.25,
        "volume": 25155
      },
      {
        "date": "2024-03-01",
        "close": 691.049988,
        "volume": 1888255
      },
      {
        "date": "2024-03-08",
        "close": 690.150024,
        "volume": 26904
      },
      {
        "date": "2024-03-15",
        "close": 700.799988,
        "volume": 18765
      },
      {
        "date": "2024-03-22",
        "close": 712.849976,
        "volume": 19591
      },
      {
        "date": "2024-03-29",
        "close": 719.400024,
        "volume": 52521
      },
      {
        "date": "2024-04-05",
        "close": 717.200012,
        "volume": 376381
      },
      {
        "date": "2024-04-12",
        "close": 714.5,
        "volume": 59177
      },
      {
        "date": "2024-04-19",
        "close": 713.299988,
        "volume": 172900
      },
      {
        "date": "2024-04-26",
        "close": 732.25,
        "volume": 12982
      },
      {
        "date": "2024-05-03",
        "close": 730.200012,
        "volume": 61893
      },
      {
        "date": "2024-05-10",
        "close": 757.150024,
        "volume": 34595
      },
      {
        "date": "2024-05-17",
        "close": 761.099976,
        "volume": 144957
      },
      {
        "date": "2024-05-24",
        "close": 752.950012,
        "volume": 212210
      },
      {
        "date": "2024-05-31",
        "close": 753.299988,
        "volume": 21603
      },
      {
        "date": "2024-06-07",
        "close": 747.75,
        "volume": 32983
      },
      {
        "date": "2024-06-14",
        "close": 712.150024,
        "volume": 36967
      },
      {
        "date": "2024-06-21",
        "close": 719.650024,
        "volume": 42167
      },
      {
        "date": "2024-06-28",
        "close": 720.0,
        "volume": 30787
      },
      {
        "date": "2024-07-05",
        "close": 733.200012,
        "volume": 186156
      },
      {
        "date": "2024-07-12",
        "close": 739.549988,
        "volume": 24980
      },
      {
        "date": "2024-07-19",
        "close": 729.799988,
        "volume": 68005
      },
      {
        "date": "2024-07-26",
        "close": 734.700012,
        "volume": 11314
      },
      {
        "date": "2024-08-02",
        "close": 714.200012,
        "volume": 22786
      },
      {
        "date": "2024-08-09",
        "close": 714.599976,
        "volume": 74469
      },
      {
        "date": "2024-08-16",
        "close": 731.299988,
        "volume": 86755
      },
      {
        "date": "2024-08-23",
        "close": 737.25,
        "volume": 14943
      },
      {
        "date": "2024-08-30",
        "close": 743.75,
        "volume": 113914
      },
      {
        "date": "2024-09-06",
        "close": 726.650024,
        "volume": 56976
      },
      {
        "date": "2024-09-13",
        "close": 734.099976,
        "volume": 47770
      },
      {
        "date": "2024-09-20",
        "close": 732.25,
        "volume": 6331
      },
      {
        "date": "2024-09-27",
        "close": 748.650024,
        "volume": 44013
      },
      {
        "date": "2024-10-04",
        "close": 735.299988,
        "volume": 20347
      },
      {
        "date": "2024-10-11",
        "close": 736.049988,
        "volume": 18970
      },
      {
        "date": "2024-10-18",
        "close": 741.900024,
        "volume": 156509
      },
      {
        "date": "2024-10-25",
        "close": 736.349976,
        "volume": 1157159
      },
      {
        "date": "2024-11-01",
        "close": 733.799988,
        "volume": 136657
      },
      {
        "date": "2024-11-08",
        "close": 720.799988,
        "volume": 154256
      },
      {
        "date": "2024-11-15",
        "close": 727.150024,
        "volume": 158393
      },
      {
        "date": "2024-11-22",
        "close": 724.799988,
        "volume": 136181
      },
      {
        "date": "2024-11-29",
        "close": 725.099976,
        "volume": 247717
      },
      {
        "date": "2024-12-06",
        "close": 737.400024,
        "volume": 131401
      },
      {
        "date": "2024-12-13",
        "close": 738.25,
        "volume": 73891
      },
      {
        "date": "2024-12-20",
        "close": 718.049988,
        "volume": 109229
      },
      {
        "date": "2024-12-27",
        "close": 724.849976,
        "volume": 50884
      },
      {
        "date": "2025-01-03",
        "close": 727.650024,
        "volume": 14639
      },
      {
        "date": "2025-01-10",
        "close": 741.099976,
        "volume": 50496
      },
      {
        "date": "2025-01-17",
        "close": 767.150024,
        "volume": 58705
      },
      {
        "date": "2025-01-24",
        "close": 771.700012,
        "volume": 115125
      },
      {
        "date": "2025-01-31",
        "close": 781.599976,
        "volume": 33835
      },
      {
        "date": "2025-02-07",
        "close": 794.849976,
        "volume": 103925
      },
      {
        "date": "2025-02-14",
        "close": 809.549988,
        "volume": 87087
      },
      {
        "date": "2025-02-21",
        "close": 805.25,
        "volume": 231013
      },
      {
        "date": "2025-02-28",
        "close": 814.0,
        "volume": 140832
      },
      {
        "date": "2025-03-07",
        "close": 843.5,
        "volume": 294011
      },
      {
        "date": "2025-03-14",
        "close": 833.450012,
        "volume": 1656564
      },
      {
        "date": "2025-03-21",
        "close": 832.950012,
        "volume": 273404
      },
      {
        "date": "2025-03-28",
        "close": 820.0,
        "volume": 234334
      },
      {
        "date": "2025-04-04",
        "close": 751.099976,
        "volume": 335366
      },
      {
        "date": "2025-04-11",
        "close": 751.400024,
        "volume": 285770
      },
      {
        "date": "2025-04-18",
        "close": 780.900024,
        "volume": 246131
      },
      {
        "date": "2025-04-25",
        "close": 810.700012,
        "volume": 137606
      },
      {
        "date": "2025-05-02",
        "close": 828.349976,
        "volume": 363504
      },
      {
        "date": "2025-05-09",
        "close": 830.200012,
        "volume": 215417
      },
      {
        "date": "2025-05-16",
        "close": 847.400024,
        "volume": 306215
      },
      {
        "date": "2025-05-23",
        "close": 846.849976,
        "volume": 269474
      },
      {
        "date": "2025-05-30",
        "close": 855.099976,
        "volume": 87924
      },
      {
        "date": "2025-06-06",
        "close": 865.900024,
        "volume": 141204
      },
      {
        "date": "2025-06-13",
        "close": 863.549988,
        "volume": 312870
      },
      {
        "date": "2025-06-20",
        "close": 855.400024,
        "volume": 76559
      },
      {
        "date": "2025-06-27",
        "close": 870.049988,
        "volume": 783346
      },
      {
        "date": "2025-07-04",
        "close": 877.900024,
        "volume": 98724
      },
      {
        "date": "2025-07-11",
        "close": 895.5,
        "volume": 122926
      },
      {
        "date": "2025-07-18",
        "close": 893.299988,
        "volume": 51372
      },
      {
        "date": "2025-07-25",
        "close": 917.5,
        "volume": 188325
      },
      {
        "date": "2025-08-01",
        "close": 888.200012,
        "volume": 435010
      },
      {
        "date": "2025-08-08",
        "close": 920.950012,
        "volume": 153183
      },
      {
        "date": "2025-08-15",
        "close": 936.150024,
        "volume": 309029
      },
      {
        "date": "2025-08-22",
        "close": 954.049988,
        "volume": 149790
      },
      {
        "date": "2025-08-29",
        "close": 925.200012,
        "volume": 151288
      },
      {
        "date": "2025-09-05",
        "close": 918.25,
        "volume": 123592
      },
      {
        "date": "2025-09-12",
        "close": 926.599976,
        "volume": 129318
      },
      {
        "date": "2025-09-19",
        "close": 928.599976,
        "volume": 211383
      },
      {
        "date": "2025-09-26",
        "close": 930.900024,
        "volume": 300571
      },
      {
        "date": "2025-10-03",
        "close": 949.900024,
        "volume": 241972
      },
      {
        "date": "2025-10-10",
        "close": 933.799988,
        "volume": 463831
      },
      {
        "date": "2025-10-17",
        "close": 938.150024,
        "volume": 395588
      },
      {
        "date": "2025-10-24",
        "close": 1095.359985,
        "volume": 358496
      },
      {
        "date": "2025-10-31",
        "close": 973.049988,
        "volume": 157755
      },
      {
        "date": "2025-11-07",
        "close": 971.5,
        "volume": 341412
      },
      {
        "date": "2025-11-14",
        "close": 997.400024,
        "volume": 159842
      },
      {
        "date": "2025-11-21",
        "close": 966.099976,
        "volume": 387556
      },
      {
        "date": "2025-11-28",
        "close": 997.799988,
        "volume": 288998
      },
      {
        "date": "2025-12-05",
        "close": 1008.799988,
        "volume": 110242
      },
      {
        "date": "2025-12-12",
        "close": 1022.599976,
        "volume": 278458
      },
      {
        "date": "2025-12-19",
        "close": 1031.599976,
        "volume": 146828
      },
      {
        "date": "2025-12-26",
        "close": 1030.0,
        "volume": 137944
      },
      {
        "date": "2026-01-02",
        "close": 1044.099976,
        "volume": 131100
      },
      {
        "date": "2026-01-09",
        "close": 1053.199951,
        "volume": 225731
      },
      {
        "date": "2026-01-16",
        "close": 1059.0,
        "volume": 311251
      },
      {
        "date": "2026-01-23",
        "close": 1059.400024,
        "volume": 257979
      },
      {
        "date": "2026-01-30",
        "close": 1073.699951,
        "volume": 422604
      },
      {
        "date": "2026-02-06",
        "close": 1101.599976,
        "volume": 271757
      },
      {
        "date": "2026-02-13",
        "close": 1101.599976,
        "volume": 348987
      },
      {
        "date": "2026-02-20",
        "close": 1129.800049,
        "volume": 204594
      },
      {
        "date": "2026-02-27",
        "close": 1144.599976,
        "volume": 282892
      },
      {
        "date": "2026-03-06",
        "close": 1072.199951,
        "volume": 309119
      },
      {
        "date": "2026-03-13",
        "close": 1056.0,
        "volume": 437658
      },
      {
        "date": "2026-03-20",
        "close": 1023.599976,
        "volume": 297334
      },
      {
        "date": "2026-03-27",
        "close": 1036.699951,
        "volume": 193650
      },
      {
        "date": "2026-04-03",
        "close": 1082.599976,
        "volume": 249797
      },
      {
        "date": "2026-04-10",
        "close": 1119.800049,
        "volume": 199075
      },
      {
        "date": "2026-04-17",
        "close": 1134.199951,
        "volume": 142356
      },
      {
        "date": "2026-04-24",
        "close": 1103.599976,
        "volume": 134752
      },
      {
        "date": "2026-05-01",
        "close": 1122.599976,
        "volume": 175489
      },
      {
        "date": "2026-05-08",
        "close": 1123.400024,
        "volume": 146665
      },
      {
        "date": "2026-05-15",
        "close": 1138.800049,
        "volume": 140587
      },
      {
        "date": "2026-05-22",
        "close": 1161.0,
        "volume": 160908
      },
      {
        "date": "2026-05-29",
        "close": 1169.0,
        "volume": 170616
      },
      {
        "date": "2026-06-05",
        "close": 1160.8,
        "volume": 107645
      },
      {
        "date": "2026-06-12",
        "close": 1174.4,
        "volume": 51364
      },
      {
        "date": "2026-06-19",
        "close": 1174.6,
        "volume": 20268
      },
      {
        "date": "2026-06-26",
        "close": 1178.5,
        "volume": 69322
      },
      {
        "date": "2026-07-03",
        "close": 1196.9,
        "volume": 24233
      },
      {
        "date": "2026-07-10",
        "close": 1175.4,
        "volume": 182850
      },
      {
        "date": "2026-07-17",
        "close": 1167.2,
        "volume": 167102
      },
      {
        "date": "2026-07-24",
        "close": 1174.8,
        "volume": 138364
      },
      {
        "date": "2026-07-31",
        "close": 1197.4,
        "volume": 175377
      },
      {
        "date": "2026-08-07",
        "close": 1213.4,
        "volume": 294336
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.553328,
      "fair_value": 849.578588,
      "market_activity": 36.334392,
      "market_dynamics": 0.612199,
      "relative_strength": 5.363925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012176,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.963,
        "conditional_difference": -0.001683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.029453,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051289,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.021335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.014453
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.014795
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.01081
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.006772
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.08126
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.002032
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.096557
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.011071
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.765587
      }
    ]
  }
}