{
  "ticker": {
    "uuid": "26b85967-677b-4cb4-b24e-168f9a8c6c37",
    "symbol": "GWRE",
    "name": "Guidewire Software Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.27,
    "boundary_margin": -0.200403,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.718594,
    "volatility_stability": 1.1169,
    "risk_context": 0.1392,
    "current_regime": {
      "move": 0.072583,
      "interruption": 0.581031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.866,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.13,
        "direction_boundary": 77.03,
        "core_momentum": 0.027262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316839
      },
      {
        "date": "2023-08-25",
        "close": 80.75,
        "direction_boundary": 72.25,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310227
      },
      {
        "date": "2023-09-01",
        "close": 86.53,
        "direction_boundary": 68.51,
        "core_momentum": 0.263027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317529
      },
      {
        "date": "2023-09-08",
        "close": 94.15,
        "direction_boundary": 69.48,
        "core_momentum": 0.355066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2023-09-15",
        "close": 91.54,
        "direction_boundary": 64.72,
        "core_momentum": 0.4144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2023-09-22",
        "close": 87.42,
        "direction_boundary": 61.94,
        "core_momentum": 0.411366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2023-09-29",
        "close": 90.0,
        "direction_boundary": 61.58,
        "core_momentum": 0.461513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321706
      },
      {
        "date": "2023-10-06",
        "close": 91.46,
        "direction_boundary": 63.26,
        "core_momentum": 0.445779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314582
      },
      {
        "date": "2023-10-13",
        "close": 89.28,
        "direction_boundary": 54.08,
        "core_momentum": 0.650888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316869
      },
      {
        "date": "2023-10-20",
        "close": 87.51,
        "direction_boundary": 56.83,
        "core_momentum": 0.539856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318721
      },
      {
        "date": "2023-10-27",
        "close": 85.99,
        "direction_boundary": 59.35,
        "core_momentum": 0.448863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318004
      },
      {
        "date": "2023-11-03",
        "close": 91.45,
        "direction_boundary": 53.32,
        "core_momentum": 0.715116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327644
      },
      {
        "date": "2023-11-10",
        "close": 91.09,
        "direction_boundary": 60.93,
        "core_momentum": 0.494994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327228
      },
      {
        "date": "2023-11-17",
        "close": 96.83,
        "direction_boundary": 57.06,
        "core_momentum": 0.696986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      },
      {
        "date": "2023-11-24",
        "close": 97.28,
        "direction_boundary": 58.08,
        "core_momentum": 0.674931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335459
      },
      {
        "date": "2023-12-01",
        "close": 101.59,
        "direction_boundary": 60.74,
        "core_momentum": 0.672539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267874
      },
      {
        "date": "2023-12-08",
        "close": 97.89,
        "direction_boundary": 62.96,
        "core_momentum": 0.554797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277038
      },
      {
        "date": "2023-12-15",
        "close": 100.02,
        "direction_boundary": 63.49,
        "core_momentum": 0.575366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2023-12-22",
        "close": 108.53,
        "direction_boundary": 60.47,
        "core_momentum": 0.794774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2023-12-29",
        "close": 109.04,
        "direction_boundary": 62.56,
        "core_momentum": 0.742967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2024-01-05",
        "close": 105.09,
        "direction_boundary": 63.18,
        "core_momentum": 0.663343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2024-01-12",
        "close": 112.82,
        "direction_boundary": 68.63,
        "core_momentum": 0.643888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29161
      },
      {
        "date": "2024-01-19",
        "close": 115.25,
        "direction_boundary": 69.98,
        "core_momentum": 0.646899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290492
      },
      {
        "date": "2024-01-26",
        "close": 111.1,
        "direction_boundary": 73.22,
        "core_momentum": 0.517345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294702
      },
      {
        "date": "2024-02-02",
        "close": 113.31,
        "direction_boundary": 75.8,
        "core_momentum": 0.494855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294187
      },
      {
        "date": "2024-02-09",
        "close": 117.56,
        "direction_boundary": 73.85,
        "core_momentum": 0.591875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2024-02-16",
        "close": 119.15,
        "direction_boundary": 72.94,
        "core_momentum": 0.633534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280245
      },
      {
        "date": "2024-02-23",
        "close": 120.28,
        "direction_boundary": 69.81,
        "core_momentum": 0.722962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280298
      },
      {
        "date": "2024-03-01",
        "close": 116.73,
        "direction_boundary": 73.18,
        "core_momentum": 0.595108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275903
      },
      {
        "date": "2024-03-08",
        "close": 117.65,
        "direction_boundary": 71.5,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2024-03-15",
        "close": 112.66,
        "direction_boundary": 77.2,
        "core_momentum": 0.459326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260297
      },
      {
        "date": "2024-03-22",
        "close": 113.54,
        "direction_boundary": 77.1,
        "core_momentum": 0.472633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248378
      },
      {
        "date": "2024-03-29",
        "close": 116.71,
        "direction_boundary": 82.05,
        "core_momentum": 0.422425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2024-04-05",
        "close": 115.54,
        "direction_boundary": 78.5,
        "core_momentum": 0.471847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2024-04-12",
        "close": 111.25,
        "direction_boundary": 77.95,
        "core_momentum": 0.427197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25384
      },
      {
        "date": "2024-04-19",
        "close": 107.64,
        "direction_boundary": 77.9,
        "core_momentum": 0.381772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257362
      },
      {
        "date": "2024-04-26",
        "close": 113.55,
        "direction_boundary": 76.19,
        "core_momentum": 0.490353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262082
      },
      {
        "date": "2024-05-03",
        "close": 113.32,
        "direction_boundary": 76.9,
        "core_momentum": 0.473602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25204
      },
      {
        "date": "2024-05-10",
        "close": 116.56,
        "direction_boundary": 78.58,
        "core_momentum": 0.483329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25287
      },
      {
        "date": "2024-05-17",
        "close": 122.92,
        "direction_boundary": 80.36,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249835
      },
      {
        "date": "2024-05-24",
        "close": 120.92,
        "direction_boundary": 81.23,
        "core_momentum": 0.488613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252291
      },
      {
        "date": "2024-05-31",
        "close": 113.92,
        "direction_boundary": 70.89,
        "core_momentum": 0.606997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263885
      },
      {
        "date": "2024-06-07",
        "close": 129.98,
        "direction_boundary": 71.64,
        "core_momentum": 0.81435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2024-06-14",
        "close": 133.13,
        "direction_boundary": 72.72,
        "core_momentum": 0.830721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310819
      },
      {
        "date": "2024-06-21",
        "close": 137.3,
        "direction_boundary": 70.48,
        "core_momentum": 0.94807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2024-06-28",
        "close": 137.89,
        "direction_boundary": 76.08,
        "core_momentum": 0.812434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295329
      },
      {
        "date": "2024-07-05",
        "close": 139.35,
        "direction_boundary": 76.21,
        "core_momentum": 0.8285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2024-07-12",
        "close": 138.07,
        "direction_boundary": 78.87,
        "core_momentum": 0.750602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2024-07-19",
        "close": 141.56,
        "direction_boundary": 78.47,
        "core_momentum": 0.804002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275931
      },
      {
        "date": "2024-07-26",
        "close": 148.01,
        "direction_boundary": 82.37,
        "core_momentum": 0.796892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2024-08-02",
        "close": 143.91,
        "direction_boundary": 84.56,
        "core_momentum": 0.701868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2024-08-09",
        "close": 146.68,
        "direction_boundary": 82.6,
        "core_momentum": 0.775787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2024-08-16",
        "close": 147.84,
        "direction_boundary": 79.13,
        "core_momentum": 0.868318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2024-08-23",
        "close": 145.82,
        "direction_boundary": 80.75,
        "core_momentum": 0.80582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276767
      },
      {
        "date": "2024-08-30",
        "close": 148.77,
        "direction_boundary": 86.53,
        "core_momentum": 0.719288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2024-09-06",
        "close": 161.72,
        "direction_boundary": 94.15,
        "core_momentum": 0.717685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2024-09-13",
        "close": 171.81,
        "direction_boundary": 91.54,
        "core_momentum": 0.876884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286598
      },
      {
        "date": "2024-09-20",
        "close": 174.54,
        "direction_boundary": 87.42,
        "core_momentum": 0.996568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2024-09-27",
        "close": 177.97,
        "direction_boundary": 90.0,
        "core_momentum": 0.977444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285939
      },
      {
        "date": "2024-10-04",
        "close": 184.22,
        "direction_boundary": 91.46,
        "core_momentum": 1.014214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2024-10-11",
        "close": 185.82,
        "direction_boundary": 89.28,
        "core_momentum": 1.081317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273272
      },
      {
        "date": "2024-10-18",
        "close": 189.09,
        "direction_boundary": 87.51,
        "core_momentum": 1.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2024-10-25",
        "close": 187.11,
        "direction_boundary": 85.99,
        "core_momentum": 1.175951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2024-11-01",
        "close": 186.04,
        "direction_boundary": 91.45,
        "core_momentum": 1.034336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2024-11-08",
        "close": 194.93,
        "direction_boundary": 91.09,
        "core_momentum": 1.139971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265227
      },
      {
        "date": "2024-11-15",
        "close": 192.22,
        "direction_boundary": 96.83,
        "core_momentum": 0.985129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264682
      },
      {
        "date": "2024-11-22",
        "close": 202.82,
        "direction_boundary": 97.28,
        "core_momentum": 1.08491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2024-11-29",
        "close": 202.89,
        "direction_boundary": 101.59,
        "core_momentum": 0.997145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2024-12-06",
        "close": 177.57,
        "direction_boundary": 97.89,
        "core_momentum": 0.813975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277145
      },
      {
        "date": "2024-12-13",
        "close": 172.76,
        "direction_boundary": 100.02,
        "core_momentum": 0.727255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281843
      },
      {
        "date": "2024-12-20",
        "close": 176.03,
        "direction_boundary": 108.53,
        "core_momentum": 0.621948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280552
      },
      {
        "date": "2024-12-27",
        "close": 171.23,
        "direction_boundary": 109.04,
        "core_momentum": 0.570341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285208
      },
      {
        "date": "2025-01-03",
        "close": 172.31,
        "direction_boundary": 105.09,
        "core_momentum": 0.639642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285203
      },
      {
        "date": "2025-01-10",
        "close": 171.03,
        "direction_boundary": 112.82,
        "core_momentum": 0.515955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284998
      },
      {
        "date": "2025-01-17",
        "close": 178.58,
        "direction_boundary": 115.25,
        "core_momentum": 0.549501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288242
      },
      {
        "date": "2025-01-24",
        "close": 205.96,
        "direction_boundary": 111.1,
        "core_momentum": 0.853825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339945
      },
      {
        "date": "2025-01-31",
        "close": 211.27,
        "direction_boundary": 113.31,
        "core_momentum": 0.864531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335168
      },
      {
        "date": "2025-02-07",
        "close": 213.53,
        "direction_boundary": 117.56,
        "core_momentum": 0.816349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335156
      },
      {
        "date": "2025-02-14",
        "close": 212.15,
        "direction_boundary": 119.15,
        "core_momentum": 0.780529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336308
      },
      {
        "date": "2025-02-21",
        "close": 203.71,
        "direction_boundary": 120.28,
        "core_momentum": 0.693632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342719
      },
      {
        "date": "2025-02-28",
        "close": 201.32,
        "direction_boundary": 116.73,
        "core_momentum": 0.724664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344227
      },
      {
        "date": "2025-03-07",
        "close": 173.24,
        "direction_boundary": 117.65,
        "core_momentum": 0.472503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395429
      },
      {
        "date": "2025-03-14",
        "close": 185.84,
        "direction_boundary": 112.66,
        "core_momentum": 0.649565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398481
      },
      {
        "date": "2025-03-21",
        "close": 191.54,
        "direction_boundary": 113.54,
        "core_momentum": 0.686983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399906
      },
      {
        "date": "2025-03-28",
        "close": 187.47,
        "direction_boundary": 116.71,
        "core_momentum": 0.606289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400682
      },
      {
        "date": "2025-04-04",
        "close": 174.25,
        "direction_boundary": 115.54,
        "core_momentum": 0.508136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410888
      },
      {
        "date": "2025-04-11",
        "close": 190.72,
        "direction_boundary": 111.25,
        "core_momentum": 0.714337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430324
      },
      {
        "date": "2025-04-18",
        "close": 191.33,
        "direction_boundary": 107.64,
        "core_momentum": 0.777499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429689
      },
      {
        "date": "2025-04-25",
        "close": 197.44,
        "direction_boundary": 113.55,
        "core_momentum": 0.738793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431481
      },
      {
        "date": "2025-05-02",
        "close": 209.69,
        "direction_boundary": 113.32,
        "core_momentum": 0.850424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438722
      },
      {
        "date": "2025-05-09",
        "close": 213.57,
        "direction_boundary": 116.56,
        "core_momentum": 0.832275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435031
      },
      {
        "date": "2025-05-16",
        "close": 217.03,
        "direction_boundary": 122.92,
        "core_momentum": 0.76562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434608
      },
      {
        "date": "2025-05-23",
        "close": 209.94,
        "direction_boundary": 120.92,
        "core_momentum": 0.736189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431706
      },
      {
        "date": "2025-05-30",
        "close": 215.02,
        "direction_boundary": 113.92,
        "core_momentum": 0.887465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432834
      },
      {
        "date": "2025-06-06",
        "close": 255.77,
        "direction_boundary": 129.98,
        "core_momentum": 0.967764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449513
      },
      {
        "date": "2025-06-13",
        "close": 253.18,
        "direction_boundary": 133.13,
        "core_momentum": 0.90175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446953
      },
      {
        "date": "2025-06-20",
        "close": 237.75,
        "direction_boundary": 137.3,
        "core_momentum": 0.73161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45963
      },
      {
        "date": "2025-06-27",
        "close": 235.4,
        "direction_boundary": 137.89,
        "core_momentum": 0.707158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457258
      },
      {
        "date": "2025-07-04",
        "close": 230.38,
        "direction_boundary": 139.35,
        "core_momentum": 0.653247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459607
      },
      {
        "date": "2025-07-11",
        "close": 220.15,
        "direction_boundary": 138.07,
        "core_momentum": 0.594481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46566
      },
      {
        "date": "2025-07-18",
        "close": 221.84,
        "direction_boundary": 141.56,
        "core_momentum": 0.567109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46315
      },
      {
        "date": "2025-07-25",
        "close": 223.38,
        "direction_boundary": 148.01,
        "core_momentum": 0.509222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2025-08-01",
        "close": 222.88,
        "direction_boundary": 143.91,
        "core_momentum": 0.548746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419549
      },
      {
        "date": "2025-08-08",
        "close": 213.27,
        "direction_boundary": 146.68,
        "core_momentum": 0.453981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424147
      },
      {
        "date": "2025-08-15",
        "close": 211.43,
        "direction_boundary": 147.84,
        "core_momentum": 0.430127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424224
      },
      {
        "date": "2025-08-22",
        "close": 213.99,
        "direction_boundary": 145.82,
        "core_momentum": 0.467494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420445
      },
      {
        "date": "2025-08-29",
        "close": 217.02,
        "direction_boundary": 148.77,
        "core_momentum": 0.458762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420289
      },
      {
        "date": "2025-09-05",
        "close": 260.71,
        "direction_boundary": 161.72,
        "core_momentum": 0.612107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431718
      },
      {
        "date": "2025-09-12",
        "close": 252.94,
        "direction_boundary": 171.81,
        "core_momentum": 0.472208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428829
      },
      {
        "date": "2025-09-19",
        "close": 244.77,
        "direction_boundary": 174.54,
        "core_momentum": 0.402372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43233
      },
      {
        "date": "2025-09-26",
        "close": 230.39,
        "direction_boundary": 177.97,
        "core_momentum": 0.294544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441219
      },
      {
        "date": "2025-10-03",
        "close": 230.0,
        "direction_boundary": 184.22,
        "core_momentum": 0.248507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425825
      },
      {
        "date": "2025-10-10",
        "close": 239.14,
        "direction_boundary": 185.82,
        "core_momentum": 0.286944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412359
      },
      {
        "date": "2025-10-17",
        "close": 244.28,
        "direction_boundary": 189.09,
        "core_momentum": 0.291872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412638
      },
      {
        "date": "2025-10-24",
        "close": 250.54,
        "direction_boundary": 187.11,
        "core_momentum": 0.338998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41207
      },
      {
        "date": "2025-10-31",
        "close": 233.64,
        "direction_boundary": 186.04,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419253
      },
      {
        "date": "2025-11-07",
        "close": 218.04,
        "direction_boundary": 194.93,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430718
      },
      {
        "date": "2025-11-14",
        "close": 222.51,
        "direction_boundary": 192.22,
        "core_momentum": 0.15758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431058
      },
      {
        "date": "2025-11-21",
        "close": 212.99,
        "direction_boundary": 202.82,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432967
      },
      {
        "date": "2025-11-28",
        "close": 215.98,
        "direction_boundary": 202.89,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432111
      },
      {
        "date": "2025-12-05",
        "close": 210.55,
        "direction_boundary": 177.57,
        "core_momentum": 0.18573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353368
      },
      {
        "date": "2025-12-12",
        "close": 205.1,
        "direction_boundary": 172.76,
        "core_momentum": 0.187196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354312
      },
      {
        "date": "2025-12-19",
        "close": 199.92,
        "direction_boundary": 176.03,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346467
      },
      {
        "date": "2025-12-26",
        "close": 205.46,
        "direction_boundary": 171.23,
        "core_momentum": 0.199907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349604
      },
      {
        "date": "2026-01-02",
        "close": 187.63,
        "direction_boundary": 172.31,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368725
      },
      {
        "date": "2026-01-09",
        "close": 185.19,
        "direction_boundary": 171.03,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36485
      },
      {
        "date": "2026-01-16",
        "close": 158.99,
        "direction_boundary": 178.58,
        "core_momentum": -0.109699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416294
      },
      {
        "date": "2026-01-23",
        "close": 160.03,
        "direction_boundary": 205.96,
        "core_momentum": -0.223004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416256
      },
      {
        "date": "2026-01-30",
        "close": 140.76,
        "direction_boundary": 211.27,
        "core_momentum": -0.333744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445525
      },
      {
        "date": "2026-02-06",
        "close": 128.19,
        "direction_boundary": 213.53,
        "core_momentum": -0.399663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456533
      },
      {
        "date": "2026-02-13",
        "close": 127.03,
        "direction_boundary": 212.15,
        "core_momentum": -0.401226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456513
      },
      {
        "date": "2026-02-20",
        "close": 127.66,
        "direction_boundary": 203.71,
        "core_momentum": -0.373325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455636
      },
      {
        "date": "2026-02-27",
        "close": 145.32,
        "direction_boundary": 201.32,
        "core_momentum": -0.278164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498936
      },
      {
        "date": "2026-03-06",
        "close": 168.87,
        "direction_boundary": 173.24,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473953
      },
      {
        "date": "2026-03-13",
        "close": 160.57,
        "direction_boundary": 185.84,
        "core_momentum": -0.135977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475924
      },
      {
        "date": "2026-03-20",
        "close": 155.61,
        "direction_boundary": 191.54,
        "core_momentum": -0.187585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475835
      },
      {
        "date": "2026-03-27",
        "close": 144.68,
        "direction_boundary": 187.47,
        "core_momentum": -0.22825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478359
      },
      {
        "date": "2026-04-03",
        "close": 150.79,
        "direction_boundary": 174.25,
        "core_momentum": -0.134634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484957
      },
      {
        "date": "2026-04-10",
        "close": 117.95,
        "direction_boundary": 190.72,
        "core_momentum": -0.381554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572796
      },
      {
        "date": "2026-04-17",
        "close": 140.36,
        "direction_boundary": 191.33,
        "core_momentum": -0.266398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634442
      },
      {
        "date": "2026-04-24",
        "close": 139.56,
        "direction_boundary": 197.44,
        "core_momentum": -0.293152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631335
      },
      {
        "date": "2026-05-01",
        "close": 141.26,
        "direction_boundary": 209.69,
        "core_momentum": -0.326339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629271
      },
      {
        "date": "2026-05-08",
        "close": 138.45,
        "direction_boundary": 213.57,
        "core_momentum": -0.351735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625179
      },
      {
        "date": "2026-05-15",
        "close": 130.14,
        "direction_boundary": 217.03,
        "core_momentum": -0.400359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62564
      },
      {
        "date": "2026-05-22",
        "close": 140.26,
        "direction_boundary": 209.94,
        "core_momentum": -0.331904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638375
      },
      {
        "date": "2026-05-29",
        "close": 152.67,
        "direction_boundary": 215.02,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652439
      },
      {
        "date": "2026-06-05",
        "close": 136.06,
        "direction_boundary": 255.77,
        "core_momentum": -0.468038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667463
      },
      {
        "date": "2026-06-12",
        "close": 122.56,
        "direction_boundary": 253.18,
        "core_momentum": -0.515918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67841
      },
      {
        "date": "2026-06-19",
        "close": 107.86,
        "direction_boundary": 237.75,
        "core_momentum": -0.54633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694754
      },
      {
        "date": "2026-06-26",
        "close": 121.48,
        "direction_boundary": 235.4,
        "core_momentum": -0.483942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719388
      },
      {
        "date": "2026-07-03",
        "close": 134.47,
        "direction_boundary": 230.38,
        "core_momentum": -0.416312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731016
      },
      {
        "date": "2026-07-10",
        "close": 136.13,
        "direction_boundary": 220.15,
        "core_momentum": -0.381649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731843
      },
      {
        "date": "2026-07-17",
        "close": 150.02,
        "direction_boundary": 221.84,
        "core_momentum": -0.323747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717609
      },
      {
        "date": "2026-07-24",
        "close": 138.23,
        "direction_boundary": 223.38,
        "core_momentum": -0.381189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725869
      },
      {
        "date": "2026-07-31",
        "close": 151.94,
        "direction_boundary": 222.88,
        "core_momentum": -0.318288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716273
      },
      {
        "date": "2026-08-07",
        "close": 170.53,
        "direction_boundary": 213.27,
        "core_momentum": -0.200403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.13,
        "volume": 2912809
      },
      {
        "date": "2023-08-25",
        "close": 80.75,
        "volume": 2638918
      },
      {
        "date": "2023-09-01",
        "close": 86.53,
        "volume": 3433625
      },
      {
        "date": "2023-09-08",
        "close": 94.15,
        "volume": 4575482
      },
      {
        "date": "2023-09-15",
        "close": 91.54,
        "volume": 5224465
      },
      {
        "date": "2023-09-22",
        "close": 87.42,
        "volume": 4147964
      },
      {
        "date": "2023-09-29",
        "close": 90.0,
        "volume": 4131147
      },
      {
        "date": "2023-10-06",
        "close": 91.46,
        "volume": 2635881
      },
      {
        "date": "2023-10-13",
        "close": 89.28,
        "volume": 1870822
      },
      {
        "date": "2023-10-20",
        "close": 87.51,
        "volume": 2379931
      },
      {
        "date": "2023-10-27",
        "close": 85.99,
        "volume": 1743175
      },
      {
        "date": "2023-11-03",
        "close": 91.45,
        "volume": 2627705
      },
      {
        "date": "2023-11-10",
        "close": 91.09,
        "volume": 2895709
      },
      {
        "date": "2023-11-17",
        "close": 96.83,
        "volume": 3089696
      },
      {
        "date": "2023-11-24",
        "close": 97.28,
        "volume": 1093180
      },
      {
        "date": "2023-12-01",
        "close": 101.59,
        "volume": 3034968
      },
      {
        "date": "2023-12-08",
        "close": 97.89,
        "volume": 5213287
      },
      {
        "date": "2023-12-15",
        "close": 100.02,
        "volume": 8853500
      },
      {
        "date": "2023-12-22",
        "close": 108.53,
        "volume": 4537707
      },
      {
        "date": "2023-12-29",
        "close": 109.04,
        "volume": 2796553
      },
      {
        "date": "2024-01-05",
        "close": 105.09,
        "volume": 4416134
      },
      {
        "date": "2024-01-12",
        "close": 112.82,
        "volume": 3604858
      },
      {
        "date": "2024-01-19",
        "close": 115.25,
        "volume": 2810156
      },
      {
        "date": "2024-01-26",
        "close": 111.1,
        "volume": 2631817
      },
      {
        "date": "2024-02-02",
        "close": 113.31,
        "volume": 2512234
      },
      {
        "date": "2024-02-09",
        "close": 117.56,
        "volume": 2168354
      },
      {
        "date": "2024-02-16",
        "close": 119.15,
        "volume": 2217151
      },
      {
        "date": "2024-02-23",
        "close": 120.28,
        "volume": 1703983
      },
      {
        "date": "2024-03-01",
        "close": 116.73,
        "volume": 5238952
      },
      {
        "date": "2024-03-08",
        "close": 117.65,
        "volume": 4702345
      },
      {
        "date": "2024-03-15",
        "close": 112.66,
        "volume": 3354066
      },
      {
        "date": "2024-03-22",
        "close": 113.54,
        "volume": 2829221
      },
      {
        "date": "2024-03-29",
        "close": 116.71,
        "volume": 2717379
      },
      {
        "date": "2024-04-05",
        "close": 115.54,
        "volume": 2796932
      },
      {
        "date": "2024-04-12",
        "close": 111.25,
        "volume": 2173419
      },
      {
        "date": "2024-04-19",
        "close": 107.64,
        "volume": 2012570
      },
      {
        "date": "2024-04-26",
        "close": 113.55,
        "volume": 2144902
      },
      {
        "date": "2024-05-03",
        "close": 113.32,
        "volume": 2278001
      },
      {
        "date": "2024-05-10",
        "close": 116.56,
        "volume": 1767416
      },
      {
        "date": "2024-05-17",
        "close": 122.92,
        "volume": 2176112
      },
      {
        "date": "2024-05-24",
        "close": 120.92,
        "volume": 2068211
      },
      {
        "date": "2024-05-31",
        "close": 113.92,
        "volume": 2529341
      },
      {
        "date": "2024-06-07",
        "close": 129.98,
        "volume": 8242706
      },
      {
        "date": "2024-06-14",
        "close": 133.13,
        "volume": 3357290
      },
      {
        "date": "2024-06-21",
        "close": 137.3,
        "volume": 2858989
      },
      {
        "date": "2024-06-28",
        "close": 137.89,
        "volume": 3610362
      },
      {
        "date": "2024-07-05",
        "close": 139.35,
        "volume": 1630562
      },
      {
        "date": "2024-07-12",
        "close": 138.07,
        "volume": 2570680
      },
      {
        "date": "2024-07-19",
        "close": 141.56,
        "volume": 3249007
      },
      {
        "date": "2024-07-26",
        "close": 148.01,
        "volume": 3683313
      },
      {
        "date": "2024-08-02",
        "close": 143.91,
        "volume": 4287837
      },
      {
        "date": "2024-08-09",
        "close": 146.68,
        "volume": 3083280
      },
      {
        "date": "2024-08-16",
        "close": 147.84,
        "volume": 2485938
      },
      {
        "date": "2024-08-23",
        "close": 145.82,
        "volume": 2834478
      },
      {
        "date": "2024-08-30",
        "close": 148.77,
        "volume": 3083297
      },
      {
        "date": "2024-09-06",
        "close": 161.72,
        "volume": 7408313
      },
      {
        "date": "2024-09-13",
        "close": 171.81,
        "volume": 4849467
      },
      {
        "date": "2024-09-20",
        "close": 174.54,
        "volume": 4535113
      },
      {
        "date": "2024-09-27",
        "close": 177.97,
        "volume": 3601864
      },
      {
        "date": "2024-10-04",
        "close": 184.22,
        "volume": 3954210
      },
      {
        "date": "2024-10-11",
        "close": 185.82,
        "volume": 4035557
      },
      {
        "date": "2024-10-18",
        "close": 189.09,
        "volume": 7023053
      },
      {
        "date": "2024-10-25",
        "close": 187.11,
        "volume": 3137381
      },
      {
        "date": "2024-11-01",
        "close": 186.04,
        "volume": 3228934
      },
      {
        "date": "2024-11-08",
        "close": 194.93,
        "volume": 3611536
      },
      {
        "date": "2024-11-15",
        "close": 192.22,
        "volume": 3902262
      },
      {
        "date": "2024-11-22",
        "close": 202.82,
        "volume": 3251570
      },
      {
        "date": "2024-11-29",
        "close": 202.89,
        "volume": 2847492
      },
      {
        "date": "2024-12-06",
        "close": 177.57,
        "volume": 8905314
      },
      {
        "date": "2024-12-13",
        "close": 172.76,
        "volume": 6993211
      },
      {
        "date": "2024-12-20",
        "close": 176.03,
        "volume": 8078279
      },
      {
        "date": "2024-12-27",
        "close": 171.23,
        "volume": 1780607
      },
      {
        "date": "2025-01-03",
        "close": 172.31,
        "volume": 4182627
      },
      {
        "date": "2025-01-10",
        "close": 171.03,
        "volume": 2702813
      },
      {
        "date": "2025-01-17",
        "close": 178.58,
        "volume": 4017320
      },
      {
        "date": "2025-01-24",
        "close": 205.96,
        "volume": 18776583
      },
      {
        "date": "2025-01-31",
        "close": 211.27,
        "volume": 6454018
      },
      {
        "date": "2025-02-07",
        "close": 213.53,
        "volume": 4294599
      },
      {
        "date": "2025-02-14",
        "close": 212.15,
        "volume": 4384757
      },
      {
        "date": "2025-02-21",
        "close": 203.71,
        "volume": 3363274
      },
      {
        "date": "2025-02-28",
        "close": 201.32,
        "volume": 5155824
      },
      {
        "date": "2025-03-07",
        "close": 173.24,
        "volume": 6499022
      },
      {
        "date": "2025-03-14",
        "close": 185.84,
        "volume": 7479045
      },
      {
        "date": "2025-03-21",
        "close": 191.54,
        "volume": 5650236
      },
      {
        "date": "2025-03-28",
        "close": 187.47,
        "volume": 3340712
      },
      {
        "date": "2025-04-04",
        "close": 174.25,
        "volume": 3963093
      },
      {
        "date": "2025-04-11",
        "close": 190.72,
        "volume": 4822641
      },
      {
        "date": "2025-04-18",
        "close": 191.33,
        "volume": 2241225
      },
      {
        "date": "2025-04-25",
        "close": 197.44,
        "volume": 3484440
      },
      {
        "date": "2025-05-02",
        "close": 209.69,
        "volume": 2882877
      },
      {
        "date": "2025-05-09",
        "close": 213.57,
        "volume": 2546735
      },
      {
        "date": "2025-05-16",
        "close": 217.03,
        "volume": 3553905
      },
      {
        "date": "2025-05-23",
        "close": 209.94,
        "volume": 3670261
      },
      {
        "date": "2025-05-30",
        "close": 215.02,
        "volume": 3492097
      },
      {
        "date": "2025-06-06",
        "close": 255.77,
        "volume": 10323985
      },
      {
        "date": "2025-06-13",
        "close": 253.18,
        "volume": 4274864
      },
      {
        "date": "2025-06-20",
        "close": 237.75,
        "volume": 4322742
      },
      {
        "date": "2025-06-27",
        "close": 235.4,
        "volume": 5652930
      },
      {
        "date": "2025-07-04",
        "close": 230.38,
        "volume": 2912292
      },
      {
        "date": "2025-07-11",
        "close": 220.15,
        "volume": 3665531
      },
      {
        "date": "2025-07-18",
        "close": 221.84,
        "volume": 2876921
      },
      {
        "date": "2025-07-25",
        "close": 223.38,
        "volume": 3035753
      },
      {
        "date": "2025-08-01",
        "close": 222.88,
        "volume": 2952851
      },
      {
        "date": "2025-08-08",
        "close": 213.27,
        "volume": 2810054
      },
      {
        "date": "2025-08-15",
        "close": 211.43,
        "volume": 3246233
      },
      {
        "date": "2025-08-22",
        "close": 213.99,
        "volume": 2897976
      },
      {
        "date": "2025-08-29",
        "close": 217.02,
        "volume": 2797048
      },
      {
        "date": "2025-09-05",
        "close": 260.71,
        "volume": 5964671
      },
      {
        "date": "2025-09-12",
        "close": 252.94,
        "volume": 4393699
      },
      {
        "date": "2025-09-19",
        "close": 244.77,
        "volume": 4292741
      },
      {
        "date": "2025-09-26",
        "close": 230.39,
        "volume": 3228563
      },
      {
        "date": "2025-10-03",
        "close": 230.0,
        "volume": 3620756
      },
      {
        "date": "2025-10-10",
        "close": 239.14,
        "volume": 3085040
      },
      {
        "date": "2025-10-17",
        "close": 244.28,
        "volume": 2734670
      },
      {
        "date": "2025-10-24",
        "close": 250.54,
        "volume": 2503371
      },
      {
        "date": "2025-10-31",
        "close": 233.64,
        "volume": 5061394
      },
      {
        "date": "2025-11-07",
        "close": 218.04,
        "volume": 3606141
      },
      {
        "date": "2025-11-14",
        "close": 222.51,
        "volume": 2673200
      },
      {
        "date": "2025-11-21",
        "close": 212.99,
        "volume": 3371947
      },
      {
        "date": "2025-11-28",
        "close": 215.98,
        "volume": 1993928
      },
      {
        "date": "2025-12-05",
        "close": 210.55,
        "volume": 5745937
      },
      {
        "date": "2025-12-12",
        "close": 205.1,
        "volume": 7231027
      },
      {
        "date": "2025-12-19",
        "close": 199.92,
        "volume": 8262394
      },
      {
        "date": "2025-12-26",
        "close": 205.46,
        "volume": 2848919
      },
      {
        "date": "2026-01-02",
        "close": 187.63,
        "volume": 3140272
      },
      {
        "date": "2026-01-09",
        "close": 185.19,
        "volume": 6576291
      },
      {
        "date": "2026-01-16",
        "close": 158.99,
        "volume": 8665532
      },
      {
        "date": "2026-01-23",
        "close": 160.03,
        "volume": 7353350
      },
      {
        "date": "2026-01-30",
        "close": 140.76,
        "volume": 6697785
      },
      {
        "date": "2026-02-06",
        "close": 128.19,
        "volume": 11188205
      },
      {
        "date": "2026-02-13",
        "close": 127.03,
        "volume": 9200200
      },
      {
        "date": "2026-02-20",
        "close": 127.66,
        "volume": 5218581
      },
      {
        "date": "2026-02-27",
        "close": 145.32,
        "volume": 11469304
      },
      {
        "date": "2026-03-06",
        "close": 168.87,
        "volume": 14293395
      },
      {
        "date": "2026-03-13",
        "close": 160.57,
        "volume": 7544475
      },
      {
        "date": "2026-03-20",
        "close": 155.61,
        "volume": 6807140
      },
      {
        "date": "2026-03-27",
        "close": 144.68,
        "volume": 4929416
      },
      {
        "date": "2026-04-03",
        "close": 150.79,
        "volume": 4024808
      },
      {
        "date": "2026-04-10",
        "close": 117.95,
        "volume": 9652026
      },
      {
        "date": "2026-04-17",
        "close": 140.36,
        "volume": 8193416
      },
      {
        "date": "2026-04-24",
        "close": 139.56,
        "volume": 6339174
      },
      {
        "date": "2026-05-01",
        "close": 141.26,
        "volume": 4541657
      },
      {
        "date": "2026-05-08",
        "close": 138.45,
        "volume": 5049466
      },
      {
        "date": "2026-05-15",
        "close": 130.14,
        "volume": 7391849
      },
      {
        "date": "2026-05-22",
        "close": 140.26,
        "volume": 8968209
      },
      {
        "date": "2026-05-29",
        "close": 152.67,
        "volume": 4465727
      },
      {
        "date": "2026-06-05",
        "close": 136.06,
        "volume": 12940316
      },
      {
        "date": "2026-06-12",
        "close": 122.56,
        "volume": 10070691
      },
      {
        "date": "2026-06-19",
        "close": 107.86,
        "volume": 10796143
      },
      {
        "date": "2026-06-26",
        "close": 121.48,
        "volume": 11925294
      },
      {
        "date": "2026-07-03",
        "close": 134.47,
        "volume": 6067316
      },
      {
        "date": "2026-07-10",
        "close": 136.13,
        "volume": 5586826
      },
      {
        "date": "2026-07-17",
        "close": 150.02,
        "volume": 7786362
      },
      {
        "date": "2026-07-24",
        "close": 138.23,
        "volume": 5991320
      },
      {
        "date": "2026-07-31",
        "close": 151.94,
        "volume": 6402571
      },
      {
        "date": "2026-08-07",
        "close": 170.53,
        "volume": 5174994
      }
    ],
    "sharemaestro_context": {
      "trend": 141.281,
      "fair_value": 160.920641,
      "market_activity": 38.819156,
      "market_dynamics": 1.138099,
      "relative_strength": -14.312558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.044953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.264429
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.088631
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.026688
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.031703
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.062581
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.32445
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.13234
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 1.434148
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072583
      }
    ]
  }
}