{
  "ticker": {
    "uuid": "26bdc0c5-7b9b-48e0-b204-8d2e85e1baff",
    "symbol": "AFISH",
    "name": "Arctic Fish Holding AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0,
    "boundary_margin": -0.340541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.722127,
    "volatility_stability": 0.9076,
    "risk_context": 0.1385,
    "current_regime": {
      "move": -0.416268,
      "interruption": 0.536585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4068
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351736
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330736
      },
      {
        "date": "2023-09-08",
        "close": 95.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322459
      },
      {
        "date": "2023-09-15",
        "close": 99.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328467
      },
      {
        "date": "2023-09-22",
        "close": 88.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371227
      },
      {
        "date": "2023-09-29",
        "close": 91.5,
        "direction_boundary": 94.599998,
        "core_momentum": -0.03277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361358
      },
      {
        "date": "2023-10-06",
        "close": 88.0,
        "direction_boundary": 85.599998,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335008
      },
      {
        "date": "2023-10-13",
        "close": 89.0,
        "direction_boundary": 83.400002,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321689
      },
      {
        "date": "2023-10-20",
        "close": 87.5,
        "direction_boundary": 83.199997,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322046
      },
      {
        "date": "2023-10-27",
        "close": 85.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321871
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329224
      },
      {
        "date": "2023-11-10",
        "close": 81.0,
        "direction_boundary": 105.5,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30567
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "direction_boundary": 98.400002,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2023-11-24",
        "close": 70.0,
        "direction_boundary": 89.199997,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34419
      },
      {
        "date": "2023-12-01",
        "close": 65.0,
        "direction_boundary": 95.199997,
        "core_momentum": -0.317227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354325
      },
      {
        "date": "2023-12-08",
        "close": 67.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361232
      },
      {
        "date": "2023-12-15",
        "close": 61.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377803
      },
      {
        "date": "2023-12-22",
        "close": 60.5,
        "direction_boundary": 93.199997,
        "core_momentum": -0.350858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377716
      },
      {
        "date": "2023-12-29",
        "close": 63.5,
        "direction_boundary": 99.199997,
        "core_momentum": -0.359879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387299
      },
      {
        "date": "2024-01-05",
        "close": 59.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392298
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393148
      },
      {
        "date": "2024-01-19",
        "close": 59.5,
        "direction_boundary": 104.0,
        "core_momentum": -0.427885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379569
      },
      {
        "date": "2024-02-02",
        "close": 60.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379569
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "direction_boundary": 92.800003,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2024-02-16",
        "close": 60.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364083
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362658
      },
      {
        "date": "2024-03-01",
        "close": 55.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363528
      },
      {
        "date": "2024-03-08",
        "close": 56.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356549
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "direction_boundary": 94.199997,
        "core_momentum": -0.40552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34403
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "direction_boundary": 93.199997,
        "core_momentum": -0.409871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311864
      },
      {
        "date": "2024-03-29",
        "close": 56.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305475
      },
      {
        "date": "2024-04-05",
        "close": 54.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305149
      },
      {
        "date": "2024-04-12",
        "close": 54.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303318
      },
      {
        "date": "2024-04-19",
        "close": 57.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.430693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32397
      },
      {
        "date": "2024-04-26",
        "close": 56.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2024-05-03",
        "close": 59.0,
        "direction_boundary": 99.5,
        "core_momentum": -0.407035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326677
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "direction_boundary": 90.5,
        "core_momentum": -0.337017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327381
      },
      {
        "date": "2024-05-17",
        "close": 59.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327407
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29355
      },
      {
        "date": "2024-05-31",
        "close": 54.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2024-06-07",
        "close": 52.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27371
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2024-06-28",
        "close": 51.5,
        "direction_boundary": 93.5,
        "core_momentum": -0.449198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254272
      },
      {
        "date": "2024-07-05",
        "close": 51.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265392
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2024-07-26",
        "close": 52.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293069
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308284
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2024-08-23",
        "close": 52.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2024-08-30",
        "close": 50.5,
        "direction_boundary": 91.0,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294369
      },
      {
        "date": "2024-09-06",
        "close": 48.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2024-09-13",
        "close": 46.599998,
        "direction_boundary": 99.5,
        "core_momentum": -0.531658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30142
      },
      {
        "date": "2024-09-20",
        "close": 45.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303555
      },
      {
        "date": "2024-09-27",
        "close": 49.0,
        "direction_boundary": 91.5,
        "core_momentum": -0.464481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325156
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403642
      },
      {
        "date": "2024-10-18",
        "close": 55.5,
        "direction_boundary": 87.5,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399021
      },
      {
        "date": "2024-10-25",
        "close": 64.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445102
      },
      {
        "date": "2024-11-01",
        "close": 79.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53178
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540394
      },
      {
        "date": "2024-11-15",
        "close": 65.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575928
      },
      {
        "date": "2024-11-22",
        "close": 69.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568198
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567825
      },
      {
        "date": "2024-12-06",
        "close": 67.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571979
      },
      {
        "date": "2024-12-13",
        "close": 74.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583424
      },
      {
        "date": "2024-12-20",
        "close": 71.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58037
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "direction_boundary": 63.5,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579804
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579278
      },
      {
        "date": "2025-01-10",
        "close": 70.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575969
      },
      {
        "date": "2025-01-17",
        "close": 69.5,
        "direction_boundary": 59.5,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573146
      },
      {
        "date": "2025-01-24",
        "close": 68.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573536
      },
      {
        "date": "2025-01-31",
        "close": 67.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556613
      },
      {
        "date": "2025-02-07",
        "close": 68.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552405
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55227
      },
      {
        "date": "2025-02-21",
        "close": 63.5,
        "direction_boundary": 55.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57727
      },
      {
        "date": "2025-02-28",
        "close": 61.5,
        "direction_boundary": 55.5,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577632
      },
      {
        "date": "2025-03-07",
        "close": 59.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575899
      },
      {
        "date": "2025-03-14",
        "close": 62.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577231
      },
      {
        "date": "2025-03-21",
        "close": 66.5,
        "direction_boundary": 55.0,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577363
      },
      {
        "date": "2025-03-28",
        "close": 61.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584628
      },
      {
        "date": "2025-04-04",
        "close": 54.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608277
      },
      {
        "date": "2025-04-11",
        "close": 60.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576544
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575116
      },
      {
        "date": "2025-04-25",
        "close": 57.5,
        "direction_boundary": 56.5,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538111
      },
      {
        "date": "2025-05-02",
        "close": 59.5,
        "direction_boundary": 59.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438469
      },
      {
        "date": "2025-05-09",
        "close": 58.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433301
      },
      {
        "date": "2025-05-16",
        "close": 56.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397163
      },
      {
        "date": "2025-05-23",
        "close": 55.5,
        "direction_boundary": 55.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385834
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 54.5,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2025-06-06",
        "close": 48.400002,
        "direction_boundary": 52.5,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401106
      },
      {
        "date": "2025-06-13",
        "close": 46.599998,
        "direction_boundary": 55.0,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368364
      },
      {
        "date": "2025-06-20",
        "close": 46.599998,
        "direction_boundary": 52.0,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367531
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386236
      },
      {
        "date": "2025-07-04",
        "close": 44.400002,
        "direction_boundary": 51.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2025-07-11",
        "close": 48.599998,
        "direction_boundary": 55.0,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434256
      },
      {
        "date": "2025-07-18",
        "close": 40.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49777
      },
      {
        "date": "2025-07-25",
        "close": 38.599998,
        "direction_boundary": 52.5,
        "core_momentum": -0.264762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498399
      },
      {
        "date": "2025-08-01",
        "close": 35.599998,
        "direction_boundary": 48.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504858
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510631
      },
      {
        "date": "2025-08-15",
        "close": 35.400002,
        "direction_boundary": 50.0,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502151
      },
      {
        "date": "2025-08-22",
        "close": 32.799999,
        "direction_boundary": 52.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4925
      },
      {
        "date": "2025-08-29",
        "close": 32.599998,
        "direction_boundary": 50.5,
        "core_momentum": -0.354455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493115
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550277
      },
      {
        "date": "2025-09-12",
        "close": 37.799999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540052
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.593698
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "direction_boundary": 49.0,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590929
      },
      {
        "date": "2025-10-03",
        "close": 38.599998,
        "direction_boundary": 49.0,
        "core_momentum": -0.212245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581661
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577462
      },
      {
        "date": "2025-10-17",
        "close": 35.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622742
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649806
      },
      {
        "date": "2025-10-31",
        "close": 33.200001,
        "direction_boundary": 79.5,
        "core_momentum": -0.58239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668453
      },
      {
        "date": "2025-11-07",
        "close": 31.6,
        "direction_boundary": 75.0,
        "core_momentum": -0.578667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669434
      },
      {
        "date": "2025-11-14",
        "close": 32.799999,
        "direction_boundary": 65.5,
        "core_momentum": -0.499237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673996
      },
      {
        "date": "2025-11-21",
        "close": 30.6,
        "direction_boundary": 69.5,
        "core_momentum": -0.559712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677121
      },
      {
        "date": "2025-11-28",
        "close": 31.200001,
        "direction_boundary": 71.0,
        "core_momentum": -0.560563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669048
      },
      {
        "date": "2025-12-05",
        "close": 30.799999,
        "direction_boundary": 67.0,
        "core_momentum": -0.540299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668757
      },
      {
        "date": "2025-12-12",
        "close": 31.200001,
        "direction_boundary": 74.0,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669351
      },
      {
        "date": "2025-12-19",
        "close": 31.4,
        "direction_boundary": 71.0,
        "core_momentum": -0.557746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669704
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681432
      },
      {
        "date": "2026-01-02",
        "close": 32.400002,
        "direction_boundary": 73.0,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670967
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6545
      },
      {
        "date": "2026-01-16",
        "close": 31.4,
        "direction_boundary": 69.5,
        "core_momentum": -0.548201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604822
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "direction_boundary": 68.5,
        "core_momentum": -0.564964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60624
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597847
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "direction_boundary": 71.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593489
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.543307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586543
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593805
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "direction_boundary": 59.0,
        "core_momentum": -0.583051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557797
      },
      {
        "date": "2026-03-13",
        "close": 25.200001,
        "direction_boundary": 62.5,
        "core_momentum": -0.5968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560484
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718745
      },
      {
        "date": "2026-03-27",
        "close": 36.400002,
        "direction_boundary": 61.0,
        "core_momentum": -0.403279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712961
      },
      {
        "date": "2026-04-03",
        "close": 37.799999,
        "direction_boundary": 54.5,
        "core_momentum": -0.306422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707046
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699745
      },
      {
        "date": "2026-04-17",
        "close": 31.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682231
      },
      {
        "date": "2026-04-24",
        "close": 30.4,
        "direction_boundary": 57.5,
        "core_momentum": -0.471304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647918
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631528
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629659
      },
      {
        "date": "2026-05-15",
        "close": 29.200001,
        "direction_boundary": 56.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627147
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "direction_boundary": 55.5,
        "core_momentum": -0.484685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620664
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "direction_boundary": 50.0,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627638
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631402
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 46.599998,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660798
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667102
      },
      {
        "date": "2026-06-26",
        "close": 26.6,
        "direction_boundary": 50.0,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664597
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "direction_boundary": 44.400002,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658944
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "direction_boundary": 48.599998,
        "core_momentum": -0.415638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662484
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700272
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701019
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 35.599998,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710424
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.0,
        "volume": 665
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "volume": 516
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "volume": 7321
      },
      {
        "date": "2023-09-08",
        "close": 95.0,
        "volume": 7370
      },
      {
        "date": "2023-09-15",
        "close": 99.5,
        "volume": 85
      },
      {
        "date": "2023-09-22",
        "close": 88.0,
        "volume": 1789
      },
      {
        "date": "2023-09-29",
        "close": 91.5,
        "volume": 6308
      },
      {
        "date": "2023-10-06",
        "close": 88.0,
        "volume": 1922
      },
      {
        "date": "2023-10-13",
        "close": 89.0,
        "volume": 508
      },
      {
        "date": "2023-10-20",
        "close": 87.5,
        "volume": 8500
      },
      {
        "date": "2023-10-27",
        "close": 85.0,
        "volume": 3397
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "volume": 1609
      },
      {
        "date": "2023-11-10",
        "close": 81.0,
        "volume": 294
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "volume": 1323
      },
      {
        "date": "2023-11-24",
        "close": 70.0,
        "volume": 5612
      },
      {
        "date": "2023-12-01",
        "close": 65.0,
        "volume": 27390
      },
      {
        "date": "2023-12-08",
        "close": 67.5,
        "volume": 21446
      },
      {
        "date": "2023-12-15",
        "close": 61.5,
        "volume": 2426
      },
      {
        "date": "2023-12-22",
        "close": 60.5,
        "volume": 10819
      },
      {
        "date": "2023-12-29",
        "close": 63.5,
        "volume": 12675
      },
      {
        "date": "2024-01-05",
        "close": 59.5,
        "volume": 22871
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "volume": 4182
      },
      {
        "date": "2024-01-19",
        "close": 59.5,
        "volume": 6088
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "volume": 782
      },
      {
        "date": "2024-02-02",
        "close": 60.0,
        "volume": 1162
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "volume": 407
      },
      {
        "date": "2024-02-16",
        "close": 60.0,
        "volume": 6732
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 8747
      },
      {
        "date": "2024-03-01",
        "close": 55.5,
        "volume": 78163
      },
      {
        "date": "2024-03-08",
        "close": 56.5,
        "volume": 1133
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "volume": 6056
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "volume": 206
      },
      {
        "date": "2024-03-29",
        "close": 56.0,
        "volume": 124
      },
      {
        "date": "2024-04-05",
        "close": 54.0,
        "volume": 1042
      },
      {
        "date": "2024-04-12",
        "close": 54.0,
        "volume": 2652
      },
      {
        "date": "2024-04-19",
        "close": 57.5,
        "volume": 8369
      },
      {
        "date": "2024-04-26",
        "close": 56.5,
        "volume": 9398
      },
      {
        "date": "2024-05-03",
        "close": 59.0,
        "volume": 2539
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "volume": 25825
      },
      {
        "date": "2024-05-17",
        "close": 59.5,
        "volume": 18719
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "volume": 4064
      },
      {
        "date": "2024-05-31",
        "close": 54.5,
        "volume": 20660
      },
      {
        "date": "2024-06-07",
        "close": 52.5,
        "volume": 64645
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "volume": 45294
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "volume": 38627
      },
      {
        "date": "2024-06-28",
        "close": 51.5,
        "volume": 28378
      },
      {
        "date": "2024-07-05",
        "close": 51.0,
        "volume": 39981
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 55121
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "volume": 15891
      },
      {
        "date": "2024-07-26",
        "close": 52.5,
        "volume": 31169
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "volume": 46169
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "volume": 9961
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 67740
      },
      {
        "date": "2024-08-23",
        "close": 52.0,
        "volume": 22848
      },
      {
        "date": "2024-08-30",
        "close": 50.5,
        "volume": 26263
      },
      {
        "date": "2024-09-06",
        "close": 48.0,
        "volume": 16979
      },
      {
        "date": "2024-09-13",
        "close": 46.599998,
        "volume": 20148
      },
      {
        "date": "2024-09-20",
        "close": 45.0,
        "volume": 136326
      },
      {
        "date": "2024-09-27",
        "close": 49.0,
        "volume": 56810
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "volume": 22876
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "volume": 58401
      },
      {
        "date": "2024-10-18",
        "close": 55.5,
        "volume": 14798
      },
      {
        "date": "2024-10-25",
        "close": 64.0,
        "volume": 42451
      },
      {
        "date": "2024-11-01",
        "close": 79.5,
        "volume": 40971
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "volume": 31750
      },
      {
        "date": "2024-11-15",
        "close": 65.5,
        "volume": 21037
      },
      {
        "date": "2024-11-22",
        "close": 69.5,
        "volume": 21680
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "volume": 10188
      },
      {
        "date": "2024-12-06",
        "close": 67.0,
        "volume": 6093
      },
      {
        "date": "2024-12-13",
        "close": 74.0,
        "volume": 45307
      },
      {
        "date": "2024-12-20",
        "close": 71.0,
        "volume": 22950
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "volume": 6922
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "volume": 3044
      },
      {
        "date": "2025-01-10",
        "close": 70.5,
        "volume": 22290
      },
      {
        "date": "2025-01-17",
        "close": 69.5,
        "volume": 29392
      },
      {
        "date": "2025-01-24",
        "close": 68.5,
        "volume": 1101
      },
      {
        "date": "2025-01-31",
        "close": 67.5,
        "volume": 14195
      },
      {
        "date": "2025-02-07",
        "close": 68.0,
        "volume": 8520
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "volume": 3358
      },
      {
        "date": "2025-02-21",
        "close": 63.5,
        "volume": 23559
      },
      {
        "date": "2025-02-28",
        "close": 61.5,
        "volume": 14611
      },
      {
        "date": "2025-03-07",
        "close": 59.0,
        "volume": 17487
      },
      {
        "date": "2025-03-14",
        "close": 62.5,
        "volume": 10663
      },
      {
        "date": "2025-03-21",
        "close": 66.5,
        "volume": 8649
      },
      {
        "date": "2025-03-28",
        "close": 61.0,
        "volume": 6310
      },
      {
        "date": "2025-04-04",
        "close": 54.5,
        "volume": 14327
      },
      {
        "date": "2025-04-11",
        "close": 60.0,
        "volume": 11821
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "volume": 7775
      },
      {
        "date": "2025-04-25",
        "close": 57.5,
        "volume": 5142
      },
      {
        "date": "2025-05-02",
        "close": 59.5,
        "volume": 10367
      },
      {
        "date": "2025-05-09",
        "close": 58.5,
        "volume": 5983
      },
      {
        "date": "2025-05-16",
        "close": 56.0,
        "volume": 571
      },
      {
        "date": "2025-05-23",
        "close": 55.5,
        "volume": 5501
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 1971
      },
      {
        "date": "2025-06-06",
        "close": 48.400002,
        "volume": 9926
      },
      {
        "date": "2025-06-13",
        "close": 46.599998,
        "volume": 5880
      },
      {
        "date": "2025-06-20",
        "close": 46.599998,
        "volume": 36033
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 23499
      },
      {
        "date": "2025-07-04",
        "close": 44.400002,
        "volume": 4135
      },
      {
        "date": "2025-07-11",
        "close": 48.599998,
        "volume": 622
      },
      {
        "date": "2025-07-18",
        "close": 40.200001,
        "volume": 10212
      },
      {
        "date": "2025-07-25",
        "close": 38.599998,
        "volume": 16787
      },
      {
        "date": "2025-08-01",
        "close": 35.599998,
        "volume": 48196
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "volume": 27728
      },
      {
        "date": "2025-08-15",
        "close": 35.400002,
        "volume": 20832
      },
      {
        "date": "2025-08-22",
        "close": 32.799999,
        "volume": 11711
      },
      {
        "date": "2025-08-29",
        "close": 32.599998,
        "volume": 4151
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "volume": 10475
      },
      {
        "date": "2025-09-12",
        "close": 37.799999,
        "volume": 20446
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 4361
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "volume": 4169
      },
      {
        "date": "2025-10-03",
        "close": 38.599998,
        "volume": 20347
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "volume": 43288
      },
      {
        "date": "2025-10-17",
        "close": 35.0,
        "volume": 16041
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 17176
      },
      {
        "date": "2025-10-31",
        "close": 33.200001,
        "volume": 6384
      },
      {
        "date": "2025-11-07",
        "close": 31.6,
        "volume": 4821
      },
      {
        "date": "2025-11-14",
        "close": 32.799999,
        "volume": 10408
      },
      {
        "date": "2025-11-21",
        "close": 30.6,
        "volume": 12528
      },
      {
        "date": "2025-11-28",
        "close": 31.200001,
        "volume": 14173
      },
      {
        "date": "2025-12-05",
        "close": 30.799999,
        "volume": 5216
      },
      {
        "date": "2025-12-12",
        "close": 31.200001,
        "volume": 6823
      },
      {
        "date": "2025-12-19",
        "close": 31.4,
        "volume": 6428
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 58
      },
      {
        "date": "2026-01-02",
        "close": 32.400002,
        "volume": 10756
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "volume": 5403
      },
      {
        "date": "2026-01-16",
        "close": 31.4,
        "volume": 2247
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "volume": 7634
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 11729
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 14975
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "volume": 20062
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "volume": 11027
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 8512
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "volume": 13814
      },
      {
        "date": "2026-03-13",
        "close": 25.200001,
        "volume": 3400
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "volume": 131018
      },
      {
        "date": "2026-03-27",
        "close": 36.400002,
        "volume": 54198
      },
      {
        "date": "2026-04-03",
        "close": 37.799999,
        "volume": 13693
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "volume": 14799
      },
      {
        "date": "2026-04-17",
        "close": 31.0,
        "volume": 27766
      },
      {
        "date": "2026-04-24",
        "close": 30.4,
        "volume": 30907
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 13432
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "volume": 12787
      },
      {
        "date": "2026-05-15",
        "close": 29.200001,
        "volume": 10384
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "volume": 10152
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "volume": 594
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "volume": 1126
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 477
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.6,
        "volume": 3290
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "volume": 380
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "volume": 11153
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 5058
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 783
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 1358
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 2817
      }
    ],
    "sharemaestro_context": {
      "trend": 29.393333,
      "fair_value": 51.760256,
      "market_activity": -32.384876,
      "market_dynamics": -0.932438,
      "relative_strength": -31.79098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.042105,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": -0.014794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.134615,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.065988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.2,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.079573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.258333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.022976
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.182353
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.195946
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.042735
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.244
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.416268
      }
    ]
  }
}