{
  "ticker": {
    "uuid": "26be0898-e800-4a49-ad4c-529d9c31c9b4",
    "symbol": "PNCF",
    "name": "The PNC Financial Services Group, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.451599,
    "boundary_margin": 0.384552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213396,
    "volatility_stability": 0.7807,
    "risk_context": 0.4686,
    "current_regime": {
      "move": 0.174306,
      "interruption": -0.150485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.696815,
        "direction_boundary": 144.689453,
        "core_momentum": -0.297137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346812
      },
      {
        "date": "2023-08-25",
        "close": 98.128494,
        "direction_boundary": 141.285019,
        "core_momentum": -0.305457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34796
      },
      {
        "date": "2023-09-01",
        "close": 101.696815,
        "direction_boundary": 137.880569,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352865
      },
      {
        "date": "2023-09-08",
        "close": 97.236435,
        "direction_boundary": 139.582764,
        "core_momentum": -0.303378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338881
      },
      {
        "date": "2023-09-15",
        "close": 106.157188,
        "direction_boundary": 138.731689,
        "core_momentum": -0.234802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322136
      },
      {
        "date": "2023-09-22",
        "close": 101.696815,
        "direction_boundary": 133.624985,
        "core_momentum": -0.238939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324221
      },
      {
        "date": "2023-09-29",
        "close": 105.265129,
        "direction_boundary": 133.624985,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324221
      },
      {
        "date": "2023-10-06",
        "close": 101.696815,
        "direction_boundary": 132.77388,
        "core_momentum": -0.23406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322033
      },
      {
        "date": "2023-10-13",
        "close": 102.588882,
        "direction_boundary": 133.220352,
        "core_momentum": -0.229931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315016
      },
      {
        "date": "2023-10-20",
        "close": 97.660652,
        "direction_boundary": 134.079865,
        "core_momentum": -0.271623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308856
      },
      {
        "date": "2023-10-27",
        "close": 96.756386,
        "direction_boundary": 140.096268,
        "core_momentum": -0.309358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306552
      },
      {
        "date": "2023-11-03",
        "close": 104.89476,
        "direction_boundary": 134.939331,
        "core_momentum": -0.222652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287506
      },
      {
        "date": "2023-11-10",
        "close": 101.27771,
        "direction_boundary": 138.377258,
        "core_momentum": -0.268104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292211
      },
      {
        "date": "2023-11-17",
        "close": 108.511818,
        "direction_boundary": 134.079865,
        "core_momentum": -0.190693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300194
      },
      {
        "date": "2023-11-24",
        "close": 106.703293,
        "direction_boundary": 139.236755,
        "core_momentum": -0.233656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300981
      },
      {
        "date": "2023-12-01",
        "close": 113.937416,
        "direction_boundary": 134.079865,
        "core_momentum": -0.150227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308196
      },
      {
        "date": "2023-12-08",
        "close": 117.554466,
        "direction_boundary": 126.34446,
        "core_momentum": -0.069572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307708
      },
      {
        "date": "2023-12-15",
        "close": 127.501381,
        "direction_boundary": 122.047012,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2023-12-22",
        "close": 125.692848,
        "direction_boundary": 126.34446,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317233
      },
      {
        "date": "2023-12-29",
        "close": 127.501381,
        "direction_boundary": 127.203949,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31637
      },
      {
        "date": "2024-01-05",
        "close": 129.309921,
        "direction_boundary": 131.501358,
        "core_momentum": -0.016665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315467
      },
      {
        "date": "2024-01-12",
        "close": 127.110275,
        "direction_boundary": 135.381592,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317112
      },
      {
        "date": "2024-01-19",
        "close": 125.281342,
        "direction_boundary": 120.628448,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2024-01-26",
        "close": 128.02475,
        "direction_boundary": 131.910248,
        "core_momentum": -0.029456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306356
      },
      {
        "date": "2024-02-02",
        "close": 123.452431,
        "direction_boundary": 133.645905,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309121
      },
      {
        "date": "2024-02-09",
        "close": 125.281342,
        "direction_boundary": 129.306778,
        "core_momentum": -0.031131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306241
      },
      {
        "date": "2024-02-16",
        "close": 127.110275,
        "direction_boundary": 128.438934,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300547
      },
      {
        "date": "2024-02-23",
        "close": 124.366905,
        "direction_boundary": 129.306778,
        "core_momentum": -0.038203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297048
      },
      {
        "date": "2024-03-01",
        "close": 125.281342,
        "direction_boundary": 125.835449,
        "core_momentum": -0.004403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294561
      },
      {
        "date": "2024-03-08",
        "close": 126.195831,
        "direction_boundary": 115.421478,
        "core_momentum": 0.093348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2024-03-15",
        "close": 126.195831,
        "direction_boundary": 102.404007,
        "core_momentum": 0.232333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261698
      },
      {
        "date": "2024-03-22",
        "close": 133.511505,
        "direction_boundary": 98.932693,
        "core_momentum": 0.349519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260294
      },
      {
        "date": "2024-03-29",
        "close": 137.169373,
        "direction_boundary": 102.404007,
        "core_momentum": 0.339492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25912
      },
      {
        "date": "2024-04-05",
        "close": 132.597046,
        "direction_boundary": 98.064865,
        "core_momentum": 0.352136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2024-04-12",
        "close": 131.266602,
        "direction_boundary": 93.725708,
        "core_momentum": 0.40054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260445
      },
      {
        "date": "2024-04-19",
        "close": 129.417801,
        "direction_boundary": 100.326126,
        "core_momentum": 0.289971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2024-04-26",
        "close": 135.888657,
        "direction_boundary": 102.96627,
        "core_momentum": 0.31974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2024-05-03",
        "close": 134.964233,
        "direction_boundary": 92.405617,
        "core_momentum": 0.460563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234115
      },
      {
        "date": "2024-05-10",
        "close": 135.888657,
        "direction_boundary": 91.525558,
        "core_momentum": 0.484707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2024-05-17",
        "close": 137.737503,
        "direction_boundary": 95.92585,
        "core_momentum": 0.435875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2024-05-24",
        "close": 131.266602,
        "direction_boundary": 97.685944,
        "core_momentum": 0.343761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2024-05-31",
        "close": 132.191025,
        "direction_boundary": 102.08622,
        "core_momentum": 0.294896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205018
      },
      {
        "date": "2024-06-07",
        "close": 134.039841,
        "direction_boundary": 105.60643,
        "core_momentum": 0.269239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2024-06-14",
        "close": 131.266602,
        "direction_boundary": 103.846329,
        "core_momentum": 0.264047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2024-06-21",
        "close": 132.191025,
        "direction_boundary": 99.446053,
        "core_momentum": 0.329274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171281
      },
      {
        "date": "2024-06-28",
        "close": 134.039841,
        "direction_boundary": 102.08622,
        "core_momentum": 0.313006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171225
      },
      {
        "date": "2024-07-05",
        "close": 134.039841,
        "direction_boundary": 101.206161,
        "core_momentum": 0.324424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170336
      },
      {
        "date": "2024-07-12",
        "close": 143.283966,
        "direction_boundary": 100.804726,
        "core_momentum": 0.421401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2024-07-19",
        "close": 150.382797,
        "direction_boundary": 107.941338,
        "core_momentum": 0.39319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197766
      },
      {
        "date": "2024-07-26",
        "close": 155.987106,
        "direction_boundary": 110.617584,
        "core_momentum": 0.410147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201032
      },
      {
        "date": "2024-08-02",
        "close": 145.712509,
        "direction_boundary": 107.941338,
        "core_momentum": 0.349923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2024-08-09",
        "close": 145.712509,
        "direction_boundary": 105.265129,
        "core_momentum": 0.384243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2024-08-16",
        "close": 147.580627,
        "direction_boundary": 101.696815,
        "core_momentum": 0.451182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2024-08-23",
        "close": 150.382797,
        "direction_boundary": 98.128494,
        "core_momentum": 0.532509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215657
      },
      {
        "date": "2024-08-30",
        "close": 155.987106,
        "direction_boundary": 101.696815,
        "core_momentum": 0.533845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219448
      },
      {
        "date": "2024-09-06",
        "close": 149.44873,
        "direction_boundary": 97.236435,
        "core_momentum": 0.536962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2024-09-13",
        "close": 150.382797,
        "direction_boundary": 106.157188,
        "core_momentum": 0.416605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2024-09-20",
        "close": 155.987106,
        "direction_boundary": 101.696815,
        "core_momentum": 0.533845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2024-09-27",
        "close": 155.05304,
        "direction_boundary": 105.265129,
        "core_momentum": 0.472976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221979
      },
      {
        "date": "2024-10-04",
        "close": 154.118988,
        "direction_boundary": 101.696815,
        "core_momentum": 0.515475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215555
      },
      {
        "date": "2024-10-11",
        "close": 161.591431,
        "direction_boundary": 102.588882,
        "core_momentum": 0.575136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221724
      },
      {
        "date": "2024-10-18",
        "close": 164.042648,
        "direction_boundary": 97.660652,
        "core_momentum": 0.679721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2024-10-25",
        "close": 163.099869,
        "direction_boundary": 96.756386,
        "core_momentum": 0.685675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2024-11-01",
        "close": 164.985428,
        "direction_boundary": 104.89476,
        "core_momentum": 0.572866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2024-11-08",
        "close": 180.069809,
        "direction_boundary": 101.27771,
        "core_momentum": 0.777981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2024-11-15",
        "close": 186.669235,
        "direction_boundary": 108.511818,
        "core_momentum": 0.720266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2024-11-22",
        "close": 192.325867,
        "direction_boundary": 106.703293,
        "core_momentum": 0.802436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226675
      },
      {
        "date": "2024-11-29",
        "close": 192.325867,
        "direction_boundary": 113.937416,
        "core_momentum": 0.687996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227357
      },
      {
        "date": "2024-12-06",
        "close": 185.72644,
        "direction_boundary": 117.554466,
        "core_momentum": 0.579918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2024-12-13",
        "close": 181.955353,
        "direction_boundary": 127.501381,
        "core_momentum": 0.427085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2024-12-20",
        "close": 174.413162,
        "direction_boundary": 125.692848,
        "core_momentum": 0.387614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2024-12-27",
        "close": 175.355942,
        "direction_boundary": 127.501381,
        "core_momentum": 0.375326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24926
      },
      {
        "date": "2025-01-03",
        "close": 177.24147,
        "direction_boundary": 129.309921,
        "core_momentum": 0.370672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2025-01-10",
        "close": 175.355942,
        "direction_boundary": 127.110275,
        "core_momentum": 0.379558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2025-01-17",
        "close": 185.427429,
        "direction_boundary": 125.281342,
        "core_momentum": 0.480088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239648
      },
      {
        "date": "2025-01-24",
        "close": 181.62381,
        "direction_boundary": 128.02475,
        "core_momentum": 0.418662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2025-01-31",
        "close": 184.476532,
        "direction_boundary": 123.452431,
        "core_momentum": 0.494313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214262
      },
      {
        "date": "2025-02-07",
        "close": 185.427429,
        "direction_boundary": 125.281342,
        "core_momentum": 0.480088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213945
      },
      {
        "date": "2025-02-14",
        "close": 176.869232,
        "direction_boundary": 127.110275,
        "core_momentum": 0.391463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227731
      },
      {
        "date": "2025-02-21",
        "close": 173.065613,
        "direction_boundary": 124.366905,
        "core_momentum": 0.391573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230438
      },
      {
        "date": "2025-02-28",
        "close": 174.967422,
        "direction_boundary": 125.281342,
        "core_momentum": 0.396596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226202
      },
      {
        "date": "2025-03-07",
        "close": 154.998306,
        "direction_boundary": 126.195831,
        "core_momentum": 0.228236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278898
      },
      {
        "date": "2025-03-14",
        "close": 151.194687,
        "direction_boundary": 126.195831,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281142
      },
      {
        "date": "2025-03-21",
        "close": 152.145615,
        "direction_boundary": 133.511505,
        "core_momentum": 0.139569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276399
      },
      {
        "date": "2025-03-28",
        "close": 151.194687,
        "direction_boundary": 137.169373,
        "core_momentum": 0.102248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276409
      },
      {
        "date": "2025-04-04",
        "close": 132.176498,
        "direction_boundary": 132.597046,
        "core_momentum": -0.003172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332725
      },
      {
        "date": "2025-04-11",
        "close": 125.520119,
        "direction_boundary": 131.266602,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329346
      },
      {
        "date": "2025-04-18",
        "close": 129.889816,
        "direction_boundary": 129.417801,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333278
      },
      {
        "date": "2025-04-25",
        "close": 133.738403,
        "direction_boundary": 135.888657,
        "core_momentum": -0.015824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337453
      },
      {
        "date": "2025-05-02",
        "close": 139.511261,
        "direction_boundary": 134.964233,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343582
      },
      {
        "date": "2025-05-09",
        "close": 142.397705,
        "direction_boundary": 135.888657,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318599
      },
      {
        "date": "2025-05-16",
        "close": 155.867767,
        "direction_boundary": 137.737503,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342037
      },
      {
        "date": "2025-05-23",
        "close": 145.284149,
        "direction_boundary": 131.266602,
        "core_momentum": 0.106787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348633
      },
      {
        "date": "2025-05-30",
        "close": 148.170609,
        "direction_boundary": 132.191025,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35091
      },
      {
        "date": "2025-06-06",
        "close": 150.094894,
        "direction_boundary": 134.039841,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350393
      },
      {
        "date": "2025-06-13",
        "close": 147.208435,
        "direction_boundary": 131.266602,
        "core_momentum": 0.121446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35032
      },
      {
        "date": "2025-06-20",
        "close": 149.132736,
        "direction_boundary": 132.191025,
        "core_momentum": 0.128161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347915
      },
      {
        "date": "2025-06-27",
        "close": 153.943481,
        "direction_boundary": 134.039841,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351546
      },
      {
        "date": "2025-07-04",
        "close": 159.716354,
        "direction_boundary": 134.039841,
        "core_momentum": 0.191559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35572
      },
      {
        "date": "2025-07-11",
        "close": 162.602783,
        "direction_boundary": 143.283966,
        "core_momentum": 0.134829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356854
      },
      {
        "date": "2025-07-18",
        "close": 163.283142,
        "direction_boundary": 150.382797,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346896
      },
      {
        "date": "2025-07-25",
        "close": 162.311203,
        "direction_boundary": 155.987106,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346152
      },
      {
        "date": "2025-08-01",
        "close": 155.507767,
        "direction_boundary": 145.712509,
        "core_momentum": 0.067223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348898
      },
      {
        "date": "2025-08-08",
        "close": 157.451599,
        "direction_boundary": 145.712509,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349532
      },
      {
        "date": "2025-08-15",
        "close": 160.367355,
        "direction_boundary": 147.580627,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345977
      },
      {
        "date": "2025-08-22",
        "close": 167.170837,
        "direction_boundary": 150.382797,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350504
      },
      {
        "date": "2025-08-29",
        "close": 172.030457,
        "direction_boundary": 155.987106,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3526
      },
      {
        "date": "2025-09-05",
        "close": 170.086609,
        "direction_boundary": 149.44873,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307524
      },
      {
        "date": "2025-09-12",
        "close": 168.142761,
        "direction_boundary": 150.382797,
        "core_momentum": 0.118098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305608
      },
      {
        "date": "2025-09-19",
        "close": 169.114685,
        "direction_boundary": 155.987106,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305602
      },
      {
        "date": "2025-09-26",
        "close": 170.086609,
        "direction_boundary": 155.05304,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305243
      },
      {
        "date": "2025-10-03",
        "close": 164.255051,
        "direction_boundary": 154.118988,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238535
      },
      {
        "date": "2025-10-10",
        "close": 157.451599,
        "direction_boundary": 161.591431,
        "core_momentum": -0.025619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234133
      },
      {
        "date": "2025-10-17",
        "close": 151.26355,
        "direction_boundary": 164.042648,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240536
      },
      {
        "date": "2025-10-24",
        "close": 157.156937,
        "direction_boundary": 163.099869,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242604
      },
      {
        "date": "2025-10-31",
        "close": 156.174698,
        "direction_boundary": 164.985428,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237459
      },
      {
        "date": "2025-11-07",
        "close": 154.210236,
        "direction_boundary": 180.069809,
        "core_momentum": -0.143609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237401
      },
      {
        "date": "2025-11-14",
        "close": 155.192474,
        "direction_boundary": 186.669235,
        "core_momentum": -0.168623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2025-11-21",
        "close": 160.103607,
        "direction_boundary": 192.325867,
        "core_momentum": -0.16754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178653
      },
      {
        "date": "2025-11-28",
        "close": 163.050308,
        "direction_boundary": 192.325867,
        "core_momentum": -0.152219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178407
      },
      {
        "date": "2025-12-05",
        "close": 167.961472,
        "direction_boundary": 185.72644,
        "core_momentum": -0.095651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181629
      },
      {
        "date": "2025-12-12",
        "close": 177.783783,
        "direction_boundary": 181.955353,
        "core_momentum": -0.022926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192167
      },
      {
        "date": "2025-12-19",
        "close": 177.783783,
        "direction_boundary": 174.413162,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192237
      },
      {
        "date": "2025-12-26",
        "close": 177.783783,
        "direction_boundary": 175.355942,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2026-01-02",
        "close": 176.801544,
        "direction_boundary": 177.24147,
        "core_momentum": -0.002482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184041
      },
      {
        "date": "2026-01-09",
        "close": 185.641617,
        "direction_boundary": 175.355942,
        "core_momentum": 0.058656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2026-01-16",
        "close": 188.588303,
        "direction_boundary": 185.427429,
        "core_momentum": 0.017046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194034
      },
      {
        "date": "2026-01-23",
        "close": 184.326981,
        "direction_boundary": 181.62381,
        "core_momentum": 0.014883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197421
      },
      {
        "date": "2026-01-30",
        "close": 186.30899,
        "direction_boundary": 184.476532,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2026-02-06",
        "close": 204.147095,
        "direction_boundary": 185.427429,
        "core_momentum": 0.100954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219098
      },
      {
        "date": "2026-02-13",
        "close": 192.255035,
        "direction_boundary": 176.869232,
        "core_momentum": 0.08699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239152
      },
      {
        "date": "2026-02-20",
        "close": 193.246033,
        "direction_boundary": 173.065613,
        "core_momentum": 0.116606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2026-02-27",
        "close": 179.371964,
        "direction_boundary": 174.967422,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25622
      },
      {
        "date": "2026-03-06",
        "close": 174.416931,
        "direction_boundary": 154.998306,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258932
      },
      {
        "date": "2026-03-13",
        "close": 176.398941,
        "direction_boundary": 151.194687,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258667
      },
      {
        "date": "2026-03-20",
        "close": 173.425934,
        "direction_boundary": 152.145615,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2599
      },
      {
        "date": "2026-03-27",
        "close": 175.407944,
        "direction_boundary": 151.194687,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260224
      },
      {
        "date": "2026-04-03",
        "close": 180.362961,
        "direction_boundary": 132.176498,
        "core_momentum": 0.364562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2026-04-10",
        "close": 187.300003,
        "direction_boundary": 125.520119,
        "core_momentum": 0.492191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252703
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 129.889816,
        "core_momentum": 0.462778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243665
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "direction_boundary": 133.738403,
        "core_momentum": 0.420684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240165
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "direction_boundary": 139.511261,
        "core_momentum": 0.361897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 142.397705,
        "core_momentum": 0.299178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242742
      },
      {
        "date": "2026-05-15",
        "close": 183.0,
        "direction_boundary": 155.867767,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244006
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "direction_boundary": 145.284149,
        "core_momentum": 0.307782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245461
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "direction_boundary": 148.170609,
        "core_momentum": 0.282306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2026-06-05",
        "close": 199.0,
        "direction_boundary": 150.094894,
        "core_momentum": 0.325828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "direction_boundary": 147.208435,
        "core_momentum": 0.399376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242124
      },
      {
        "date": "2026-06-19",
        "close": 202.178574,
        "direction_boundary": 149.132736,
        "core_momentum": 0.355695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2026-06-26",
        "close": 214.071426,
        "direction_boundary": 153.943481,
        "core_momentum": 0.390585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254705
      },
      {
        "date": "2026-07-03",
        "close": 216.053558,
        "direction_boundary": 159.716354,
        "core_momentum": 0.352733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254057
      },
      {
        "date": "2026-07-10",
        "close": 220.017853,
        "direction_boundary": 162.602783,
        "core_momentum": 0.3531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247623
      },
      {
        "date": "2026-07-17",
        "close": 222.0,
        "direction_boundary": 163.283142,
        "core_momentum": 0.359601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247296
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "direction_boundary": 162.311203,
        "core_momentum": 0.367743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "direction_boundary": 155.507767,
        "core_momentum": 0.401859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "direction_boundary": 157.451599,
        "core_momentum": 0.384552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.696815,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 98.128494,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 101.696815,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 97.236435,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 106.157188,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 101.696815,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 105.265129,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 101.696815,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 102.588882,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 97.660652,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 96.756386,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 104.89476,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 101.27771,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 108.511818,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 106.703293,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 113.937416,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 117.554466,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 127.501381,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 125.692848,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 127.501381,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 129.309921,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 127.110275,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 125.281342,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 128.02475,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 123.452431,
        "volume": 142
      },
      {
        "date": "2024-02-09",
        "close": 125.281342,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 127.110275,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 124.366905,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 125.281342,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 126.195831,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 126.195831,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 133.511505,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 137.169373,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 132.597046,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 131.266602,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 129.417801,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 135.888657,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 134.964233,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 135.888657,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 137.737503,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 131.266602,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 132.191025,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 134.039841,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 131.266602,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 132.191025,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 134.039841,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 134.039841,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 143.283966,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 150.382797,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 155.987106,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 145.712509,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 145.712509,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 147.580627,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 150.382797,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 155.987106,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 149.44873,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 150.382797,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 155.987106,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 155.05304,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 154.118988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 161.591431,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 164.042648,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 163.099869,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 164.985428,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 180.069809,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 186.669235,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 192.325867,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 192.325867,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 185.72644,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 181.955353,
        "volume": 45
      },
      {
        "date": "2024-12-20",
        "close": 174.413162,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 175.355942,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 177.24147,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 175.355942,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 185.427429,
        "volume": 160
      },
      {
        "date": "2025-01-24",
        "close": 181.62381,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 184.476532,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 185.427429,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 176.869232,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 173.065613,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 174.967422,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 154.998306,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 151.194687,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 152.145615,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 151.194687,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 132.176498,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 125.520119,
        "volume": 160
      },
      {
        "date": "2025-04-18",
        "close": 129.889816,
        "volume": 53
      },
      {
        "date": "2025-04-25",
        "close": 133.738403,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 139.511261,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 142.397705,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 155.867767,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 145.284149,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 148.170609,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 150.094894,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 147.208435,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 149.132736,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 153.943481,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 159.716354,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 162.602783,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 163.283142,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 162.311203,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 155.507767,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 157.451599,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 160.367355,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 167.170837,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 172.030457,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 170.086609,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 168.142761,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 169.114685,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 170.086609,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 164.255051,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 157.451599,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 151.26355,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 157.156937,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 156.174698,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 154.210236,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 155.192474,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 160.103607,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 163.050308,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 167.961472,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 177.783783,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 177.783783,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 177.783783,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 176.801544,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 185.641617,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 188.588303,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 184.326981,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 186.30899,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 204.147095,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 192.255035,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 193.246033,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 179.371964,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 174.416931,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 176.398941,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 173.425934,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 175.407944,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 180.362961,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 187.300003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 199.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 202.178574,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 214.071426,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 216.053558,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 220.017853,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 222.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "volume": 64
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "volume": 27
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 195.029284,
      "fair_value": 155.76995,
      "market_activity": 61.626177,
      "market_dynamics": 1.134357,
      "relative_strength": -2.183757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.017852,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": 0.001543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.082827,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.044409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.137216,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.017011
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.198096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.05036
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.177361
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.129133
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174306
      }
    ]
  }
}