{
  "ticker": {
    "uuid": "26be8c4a-d665-456b-98a1-d7f55aa440ef",
    "symbol": "VFV",
    "name": "Vanguard S&P 500 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.820007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.805969,
    "boundary_margin": 0.2391,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132538,
    "volatility_stability": 0.9977,
    "risk_context": 0.7545,
    "current_regime": {
      "move": 1.020394,
      "interruption": -0.175938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.996429,
        "direction_boundary": 93.463333,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2023-08-25",
        "close": 103.413704,
        "direction_boundary": 90.036819,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2023-09-01",
        "close": 105.957077,
        "direction_boundary": 87.797157,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098106
      },
      {
        "date": "2023-09-08",
        "close": 105.025146,
        "direction_boundary": 90.199539,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088997
      },
      {
        "date": "2023-09-15",
        "close": 103.9282,
        "direction_boundary": 87.596153,
        "core_momentum": 0.186447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2023-09-22",
        "close": 100.579132,
        "direction_boundary": 85.605331,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104178
      },
      {
        "date": "2023-09-29",
        "close": 100.548897,
        "direction_boundary": 84.452728,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101823
      },
      {
        "date": "2023-10-06",
        "close": 101.658981,
        "direction_boundary": 85.240387,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102244
      },
      {
        "date": "2023-10-13",
        "close": 102.097145,
        "direction_boundary": 84.923393,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102192
      },
      {
        "date": "2023-10-20",
        "close": 100.052292,
        "direction_boundary": 87.238365,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106191
      },
      {
        "date": "2023-10-27",
        "close": 98.679298,
        "direction_boundary": 90.485046,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107603
      },
      {
        "date": "2023-11-03",
        "close": 102.93457,
        "direction_boundary": 86.690826,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117577
      },
      {
        "date": "2023-11-10",
        "close": 105.281311,
        "direction_boundary": 90.273727,
        "core_momentum": 0.166245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120173
      },
      {
        "date": "2023-11-17",
        "close": 107.102196,
        "direction_boundary": 90.629135,
        "core_momentum": 0.181763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2023-11-24",
        "close": 107.754601,
        "direction_boundary": 92.281319,
        "core_momentum": 0.167675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2023-12-01",
        "close": 107.316422,
        "direction_boundary": 93.71254,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2023-12-08",
        "close": 108.329117,
        "direction_boundary": 91.714577,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2023-12-15",
        "close": 109.293121,
        "direction_boundary": 90.196884,
        "core_momentum": 0.211717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2023-12-22",
        "close": 109.166542,
        "direction_boundary": 89.274742,
        "core_momentum": 0.222816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117335
      },
      {
        "date": "2023-12-29",
        "close": 109.541756,
        "direction_boundary": 88.890205,
        "core_momentum": 0.232327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2024-01-05",
        "close": 108.730827,
        "direction_boundary": 89.507431,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2024-01-12",
        "close": 111.124489,
        "direction_boundary": 91.580933,
        "core_momentum": 0.213402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2024-01-19",
        "close": 112.629066,
        "direction_boundary": 90.886551,
        "core_momentum": 0.239227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113937
      },
      {
        "date": "2024-01-26",
        "close": 113.957809,
        "direction_boundary": 92.680367,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2024-02-02",
        "close": 115.657791,
        "direction_boundary": 94.859947,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112973
      },
      {
        "date": "2024-02-09",
        "close": 117.299171,
        "direction_boundary": 93.432594,
        "core_momentum": 0.255442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2024-02-16",
        "close": 117.113541,
        "direction_boundary": 94.155907,
        "core_momentum": 0.243826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2024-02-23",
        "close": 119.302017,
        "direction_boundary": 92.574265,
        "core_momentum": 0.288717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111662
      },
      {
        "date": "2024-03-01",
        "close": 120.943382,
        "direction_boundary": 94.252357,
        "core_momentum": 0.283187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2024-03-08",
        "close": 120.112938,
        "direction_boundary": 91.706299,
        "core_momentum": 0.309757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108559
      },
      {
        "date": "2024-03-15",
        "close": 120.435341,
        "direction_boundary": 92.284958,
        "core_momentum": 0.305038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2024-03-22",
        "close": 123.817513,
        "direction_boundary": 93.538696,
        "core_momentum": 0.323704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095025
      },
      {
        "date": "2024-03-29",
        "close": 123.572586,
        "direction_boundary": 95.26123,
        "core_momentum": 0.297197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095346
      },
      {
        "date": "2024-04-05",
        "close": 122.886787,
        "direction_boundary": 94.951561,
        "core_momentum": 0.294205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2024-04-12",
        "close": 122.769211,
        "direction_boundary": 94.941879,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2024-04-19",
        "close": 118.71315,
        "direction_boundary": 96.035393,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2024-04-26",
        "close": 121.162468,
        "direction_boundary": 96.964386,
        "core_momentum": 0.249556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2024-05-03",
        "close": 121.965828,
        "direction_boundary": 94.990273,
        "core_momentum": 0.283982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091359
      },
      {
        "date": "2024-05-10",
        "close": 124.219208,
        "direction_boundary": 96.054756,
        "core_momentum": 0.293212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090053
      },
      {
        "date": "2024-05-17",
        "close": 125.600609,
        "direction_boundary": 97.332115,
        "core_momentum": 0.290433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088984
      },
      {
        "date": "2024-05-24",
        "close": 126.168854,
        "direction_boundary": 98.415939,
        "core_momentum": 0.281996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089012
      },
      {
        "date": "2024-05-31",
        "close": 125.238121,
        "direction_boundary": 98.899803,
        "core_momentum": 0.266313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089886
      },
      {
        "date": "2024-06-07",
        "close": 128.108704,
        "direction_boundary": 98.735306,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092744
      },
      {
        "date": "2024-06-14",
        "close": 129.9702,
        "direction_boundary": 100.244911,
        "core_momentum": 0.296527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093353
      },
      {
        "date": "2024-06-21",
        "close": 130.411026,
        "direction_boundary": 98.725616,
        "core_momentum": 0.320944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092802
      },
      {
        "date": "2024-06-28",
        "close": 130.141983,
        "direction_boundary": 101.443092,
        "core_momentum": 0.282906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2024-07-05",
        "close": 132.156082,
        "direction_boundary": 100.588837,
        "core_momentum": 0.313825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091992
      },
      {
        "date": "2024-07-12",
        "close": 133.276138,
        "direction_boundary": 102.481789,
        "core_momentum": 0.300486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089684
      },
      {
        "date": "2024-07-19",
        "close": 131.812225,
        "direction_boundary": 103.258392,
        "core_momentum": 0.276528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092543
      },
      {
        "date": "2024-07-26",
        "close": 131.625565,
        "direction_boundary": 104.432999,
        "core_momentum": 0.260383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092725
      },
      {
        "date": "2024-08-02",
        "close": 129.169281,
        "direction_boundary": 103.238983,
        "core_momentum": 0.251168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097612
      },
      {
        "date": "2024-08-09",
        "close": 127.941185,
        "direction_boundary": 103.471947,
        "core_momentum": 0.236482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098348
      },
      {
        "date": "2024-08-16",
        "close": 132.558929,
        "direction_boundary": 101.996429,
        "core_momentum": 0.299643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2024-08-23",
        "close": 132.784897,
        "direction_boundary": 103.413704,
        "core_momentum": 0.284016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105831
      },
      {
        "date": "2024-08-30",
        "close": 132.824219,
        "direction_boundary": 105.957077,
        "core_momentum": 0.253566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2024-09-06",
        "close": 128.088547,
        "direction_boundary": 105.025146,
        "core_momentum": 0.219599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118034
      },
      {
        "date": "2024-09-13",
        "close": 133.49231,
        "direction_boundary": 103.9282,
        "core_momentum": 0.284467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129752
      },
      {
        "date": "2024-09-20",
        "close": 135.093781,
        "direction_boundary": 100.579132,
        "core_momentum": 0.343159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2024-09-27",
        "close": 135.385895,
        "direction_boundary": 100.548897,
        "core_momentum": 0.346468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2024-10-04",
        "close": 136.321671,
        "direction_boundary": 101.658981,
        "core_momentum": 0.34097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2024-10-11",
        "close": 139.818649,
        "direction_boundary": 102.097145,
        "core_momentum": 0.369467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2024-10-18",
        "close": 141.453827,
        "direction_boundary": 100.052292,
        "core_momentum": 0.413799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2024-10-25",
        "close": 141.049973,
        "direction_boundary": 98.679298,
        "core_momentum": 0.429378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114608
      },
      {
        "date": "2024-11-01",
        "close": 139.759537,
        "direction_boundary": 102.93457,
        "core_momentum": 0.357751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116477
      },
      {
        "date": "2024-11-08",
        "close": 145.856995,
        "direction_boundary": 105.281311,
        "core_momentum": 0.385403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2024-11-15",
        "close": 144.704498,
        "direction_boundary": 107.102196,
        "core_momentum": 0.351088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2024-11-22",
        "close": 145.955505,
        "direction_boundary": 107.754601,
        "core_momentum": 0.354518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2024-11-29",
        "close": 148.112793,
        "direction_boundary": 107.316422,
        "core_momentum": 0.38015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2024-12-06",
        "close": 150.79213,
        "direction_boundary": 108.329117,
        "core_momentum": 0.391982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125901
      },
      {
        "date": "2024-12-13",
        "close": 150.851227,
        "direction_boundary": 109.293121,
        "core_momentum": 0.380244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2024-12-20",
        "close": 149.403214,
        "direction_boundary": 109.166542,
        "core_momentum": 0.368581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2024-12-27",
        "close": 150.762573,
        "direction_boundary": 109.541756,
        "core_momentum": 0.376302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2025-01-03",
        "close": 150.367538,
        "direction_boundary": 108.730827,
        "core_momentum": 0.382934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2025-01-10",
        "close": 147.207108,
        "direction_boundary": 111.124489,
        "core_momentum": 0.324704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2025-01-17",
        "close": 151.997101,
        "direction_boundary": 112.629066,
        "core_momentum": 0.349537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2025-01-24",
        "close": 153.310669,
        "direction_boundary": 113.957809,
        "core_momentum": 0.345328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2025-01-31",
        "close": 153.853882,
        "direction_boundary": 115.657791,
        "core_momentum": 0.330251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2025-02-07",
        "close": 150.851471,
        "direction_boundary": 117.299171,
        "core_momentum": 0.28604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2025-02-14",
        "close": 151.947754,
        "direction_boundary": 117.113541,
        "core_momentum": 0.29744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2025-02-21",
        "close": 150.071243,
        "direction_boundary": 119.302017,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2025-02-28",
        "close": 151.108231,
        "direction_boundary": 120.943382,
        "core_momentum": 0.249413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2025-03-07",
        "close": 145.547852,
        "direction_boundary": 120.112938,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129877
      },
      {
        "date": "2025-03-14",
        "close": 142.199783,
        "direction_boundary": 120.435341,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124439
      },
      {
        "date": "2025-03-21",
        "close": 142.821991,
        "direction_boundary": 123.817513,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123725
      },
      {
        "date": "2025-03-28",
        "close": 140.16481,
        "direction_boundary": 123.572586,
        "core_momentum": 0.134271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12708
      },
      {
        "date": "2025-04-04",
        "close": 126.785126,
        "direction_boundary": 122.886787,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189401
      },
      {
        "date": "2025-04-11",
        "close": 130.687134,
        "direction_boundary": 122.769211,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191
      },
      {
        "date": "2025-04-18",
        "close": 128.429092,
        "direction_boundary": 118.71315,
        "core_momentum": 0.081844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190922
      },
      {
        "date": "2025-04-25",
        "close": 134.569305,
        "direction_boundary": 121.162468,
        "core_momentum": 0.110652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203334
      },
      {
        "date": "2025-05-02",
        "close": 137.956314,
        "direction_boundary": 121.965828,
        "core_momentum": 0.131106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206322
      },
      {
        "date": "2025-05-09",
        "close": 138.540634,
        "direction_boundary": 124.219208,
        "core_momentum": 0.115292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196893
      },
      {
        "date": "2025-05-16",
        "close": 146.423859,
        "direction_boundary": 125.600609,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212036
      },
      {
        "date": "2025-05-23",
        "close": 140.045975,
        "direction_boundary": 126.168854,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220584
      },
      {
        "date": "2025-05-30",
        "close": 142.561462,
        "direction_boundary": 125.238121,
        "core_momentum": 0.138323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221087
      },
      {
        "date": "2025-06-06",
        "close": 144.611511,
        "direction_boundary": 128.108704,
        "core_momentum": 0.128819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220504
      },
      {
        "date": "2025-06-13",
        "close": 142.868484,
        "direction_boundary": 129.9702,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220959
      },
      {
        "date": "2025-06-20",
        "close": 144.334198,
        "direction_boundary": 130.411026,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221317
      },
      {
        "date": "2025-06-27",
        "close": 148.85022,
        "direction_boundary": 130.141983,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225377
      },
      {
        "date": "2025-07-04",
        "close": 149.683167,
        "direction_boundary": 132.156082,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225508
      },
      {
        "date": "2025-07-11",
        "close": 150.814957,
        "direction_boundary": 133.276138,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2025-07-18",
        "close": 152.194931,
        "direction_boundary": 131.812225,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2025-07-25",
        "close": 154.250015,
        "direction_boundary": 131.625565,
        "core_momentum": 0.171885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2025-08-01",
        "close": 151.629044,
        "direction_boundary": 129.169281,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221223
      },
      {
        "date": "2025-08-08",
        "close": 154.805969,
        "direction_boundary": 127.941185,
        "core_momentum": 0.209978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221331
      },
      {
        "date": "2025-08-15",
        "close": 157.019897,
        "direction_boundary": 132.558929,
        "core_momentum": 0.184529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2025-08-22",
        "close": 157.605652,
        "direction_boundary": 132.784897,
        "core_momentum": 0.186925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22107
      },
      {
        "date": "2025-08-29",
        "close": 156.324951,
        "direction_boundary": 132.824219,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2025-09-05",
        "close": 158.360168,
        "direction_boundary": 128.088547,
        "core_momentum": 0.236334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214641
      },
      {
        "date": "2025-09-12",
        "close": 160.852081,
        "direction_boundary": 133.49231,
        "core_momentum": 0.204954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211788
      },
      {
        "date": "2025-09-19",
        "close": 162.102997,
        "direction_boundary": 135.093781,
        "core_momentum": 0.199929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2025-09-26",
        "close": 163.373764,
        "direction_boundary": 135.385895,
        "core_momentum": 0.206727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2025-10-03",
        "close": 165.281204,
        "direction_boundary": 136.321671,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2025-10-10",
        "close": 162.017563,
        "direction_boundary": 139.818649,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2025-10-17",
        "close": 164.843384,
        "direction_boundary": 141.453827,
        "core_momentum": 0.165351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2025-10-24",
        "close": 167.838364,
        "direction_boundary": 141.049973,
        "core_momentum": 0.189921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2025-10-31",
        "close": 169.430389,
        "direction_boundary": 139.759537,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2025-11-07",
        "close": 166.733917,
        "direction_boundary": 145.856995,
        "core_momentum": 0.143133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132954
      },
      {
        "date": "2025-11-14",
        "close": 166.723953,
        "direction_boundary": 144.704498,
        "core_momentum": 0.152168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2025-11-21",
        "close": 164.405594,
        "direction_boundary": 145.955505,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09294
      },
      {
        "date": "2025-11-28",
        "close": 169.231384,
        "direction_boundary": 148.112793,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2025-12-05",
        "close": 167.917969,
        "direction_boundary": 150.79213,
        "core_momentum": 0.113572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098246
      },
      {
        "date": "2025-12-12",
        "close": 166.365753,
        "direction_boundary": 150.851227,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2025-12-19",
        "close": 166.723953,
        "direction_boundary": 149.403214,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097208
      },
      {
        "date": "2025-12-26",
        "close": 167.559769,
        "direction_boundary": 150.762573,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090124
      },
      {
        "date": "2026-01-02",
        "close": 166.636047,
        "direction_boundary": 150.367538,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091182
      },
      {
        "date": "2026-01-09",
        "close": 171.443237,
        "direction_boundary": 147.207108,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2026-01-16",
        "close": 170.88472,
        "direction_boundary": 151.997101,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097607
      },
      {
        "date": "2026-01-23",
        "close": 167.623428,
        "direction_boundary": 153.310669,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10203
      },
      {
        "date": "2026-01-30",
        "close": 167.194565,
        "direction_boundary": 153.853882,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098148
      },
      {
        "date": "2026-02-06",
        "close": 167.643356,
        "direction_boundary": 150.851471,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095047
      },
      {
        "date": "2026-02-13",
        "close": 164.810913,
        "direction_boundary": 151.947754,
        "core_momentum": 0.084655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097566
      },
      {
        "date": "2026-02-20",
        "close": 167.473816,
        "direction_boundary": 150.071243,
        "core_momentum": 0.115962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2026-02-27",
        "close": 166.177261,
        "direction_boundary": 151.108231,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099428
      },
      {
        "date": "2026-03-06",
        "close": 162.387375,
        "direction_boundary": 145.547852,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104186
      },
      {
        "date": "2026-03-13",
        "close": 161.370087,
        "direction_boundary": 142.199783,
        "core_momentum": 0.134812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102439
      },
      {
        "date": "2026-03-20",
        "close": 158.308228,
        "direction_boundary": 142.821991,
        "core_momentum": 0.10843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105192
      },
      {
        "date": "2026-03-27",
        "close": 156.699997,
        "direction_boundary": 140.16481,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105173
      },
      {
        "date": "2026-04-03",
        "close": 162.410004,
        "direction_boundary": 126.785126,
        "core_momentum": 0.280986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116034
      },
      {
        "date": "2026-04-10",
        "close": 167.259995,
        "direction_boundary": 130.687134,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119774
      },
      {
        "date": "2026-04-17",
        "close": 172.990005,
        "direction_boundary": 128.429092,
        "core_momentum": 0.346969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2026-04-24",
        "close": 173.230347,
        "direction_boundary": 134.569305,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2026-05-01",
        "close": 173.918869,
        "direction_boundary": 137.956314,
        "core_momentum": 0.260681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2026-05-08",
        "close": 179.037949,
        "direction_boundary": 138.540634,
        "core_momentum": 0.292314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2026-05-15",
        "close": 180.454926,
        "direction_boundary": 146.423859,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2026-05-22",
        "close": 182.809891,
        "direction_boundary": 140.045975,
        "core_momentum": 0.305356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2026-05-29",
        "close": 185.214767,
        "direction_boundary": 142.561462,
        "core_momentum": 0.299192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2026-06-05",
        "close": 182.510529,
        "direction_boundary": 144.611511,
        "core_momentum": 0.262075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2026-06-12",
        "close": 184.176987,
        "direction_boundary": 142.868484,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2026-06-19",
        "close": 187.958908,
        "direction_boundary": 144.334198,
        "core_momentum": 0.302248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2026-06-26",
        "close": 184.369995,
        "direction_boundary": 148.85022,
        "core_momentum": 0.238628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127747
      },
      {
        "date": "2026-07-03",
        "close": 189.009995,
        "direction_boundary": 149.683167,
        "core_momentum": 0.262734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2026-07-10",
        "close": 190.089996,
        "direction_boundary": 150.814957,
        "core_momentum": 0.260419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125794
      },
      {
        "date": "2026-07-17",
        "close": 185.25,
        "direction_boundary": 152.194931,
        "core_momentum": 0.217189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2026-07-24",
        "close": 185.210007,
        "direction_boundary": 154.250015,
        "core_momentum": 0.200713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2026-07-31",
        "close": 186.289993,
        "direction_boundary": 151.629044,
        "core_momentum": 0.22859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2026-08-07",
        "close": 191.820007,
        "direction_boundary": 154.805969,
        "core_momentum": 0.2391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.996429,
        "volume": 797100
      },
      {
        "date": "2023-08-25",
        "close": 103.413704,
        "volume": 588000
      },
      {
        "date": "2023-09-01",
        "close": 105.957077,
        "volume": 1157900
      },
      {
        "date": "2023-09-08",
        "close": 105.025146,
        "volume": 437900
      },
      {
        "date": "2023-09-15",
        "close": 103.9282,
        "volume": 686600
      },
      {
        "date": "2023-09-22",
        "close": 100.579132,
        "volume": 737200
      },
      {
        "date": "2023-09-29",
        "close": 100.548897,
        "volume": 638800
      },
      {
        "date": "2023-10-06",
        "close": 101.658981,
        "volume": 599500
      },
      {
        "date": "2023-10-13",
        "close": 102.097145,
        "volume": 471500
      },
      {
        "date": "2023-10-20",
        "close": 100.052292,
        "volume": 797700
      },
      {
        "date": "2023-10-27",
        "close": 98.679298,
        "volume": 990300
      },
      {
        "date": "2023-11-03",
        "close": 102.93457,
        "volume": 886100
      },
      {
        "date": "2023-11-10",
        "close": 105.281311,
        "volume": 603000
      },
      {
        "date": "2023-11-17",
        "close": 107.102196,
        "volume": 683000
      },
      {
        "date": "2023-11-24",
        "close": 107.754601,
        "volume": 534900
      },
      {
        "date": "2023-12-01",
        "close": 107.316422,
        "volume": 656000
      },
      {
        "date": "2023-12-08",
        "close": 108.329117,
        "volume": 547400
      },
      {
        "date": "2023-12-15",
        "close": 109.293121,
        "volume": 803500
      },
      {
        "date": "2023-12-22",
        "close": 109.166542,
        "volume": 848200
      },
      {
        "date": "2023-12-29",
        "close": 109.541756,
        "volume": 528100
      },
      {
        "date": "2024-01-05",
        "close": 108.730827,
        "volume": 899400
      },
      {
        "date": "2024-01-12",
        "close": 111.124489,
        "volume": 961500
      },
      {
        "date": "2024-01-19",
        "close": 112.629066,
        "volume": 947000
      },
      {
        "date": "2024-01-26",
        "close": 113.957809,
        "volume": 933900
      },
      {
        "date": "2024-02-02",
        "close": 115.657791,
        "volume": 994600
      },
      {
        "date": "2024-02-09",
        "close": 117.299171,
        "volume": 818000
      },
      {
        "date": "2024-02-16",
        "close": 117.113541,
        "volume": 1061200
      },
      {
        "date": "2024-02-23",
        "close": 119.302017,
        "volume": 897000
      },
      {
        "date": "2024-03-01",
        "close": 120.943382,
        "volume": 1175500
      },
      {
        "date": "2024-03-08",
        "close": 120.112938,
        "volume": 1340700
      },
      {
        "date": "2024-03-15",
        "close": 120.435341,
        "volume": 1193700
      },
      {
        "date": "2024-03-22",
        "close": 123.817513,
        "volume": 888800
      },
      {
        "date": "2024-03-29",
        "close": 123.572586,
        "volume": 670700
      },
      {
        "date": "2024-04-05",
        "close": 122.886787,
        "volume": 1156900
      },
      {
        "date": "2024-04-12",
        "close": 122.769211,
        "volume": 1057800
      },
      {
        "date": "2024-04-19",
        "close": 118.71315,
        "volume": 1399000
      },
      {
        "date": "2024-04-26",
        "close": 121.162468,
        "volume": 1048600
      },
      {
        "date": "2024-05-03",
        "close": 121.965828,
        "volume": 1018100
      },
      {
        "date": "2024-05-10",
        "close": 124.219208,
        "volume": 783200
      },
      {
        "date": "2024-05-17",
        "close": 125.600609,
        "volume": 938400
      },
      {
        "date": "2024-05-24",
        "close": 126.168854,
        "volume": 803200
      },
      {
        "date": "2024-05-31",
        "close": 125.238121,
        "volume": 859900
      },
      {
        "date": "2024-06-07",
        "close": 128.108704,
        "volume": 883100
      },
      {
        "date": "2024-06-14",
        "close": 129.9702,
        "volume": 1068300
      },
      {
        "date": "2024-06-21",
        "close": 130.411026,
        "volume": 1464900
      },
      {
        "date": "2024-06-28",
        "close": 130.141983,
        "volume": 998600
      },
      {
        "date": "2024-07-05",
        "close": 132.156082,
        "volume": 685500
      },
      {
        "date": "2024-07-12",
        "close": 133.276138,
        "volume": 1065300
      },
      {
        "date": "2024-07-19",
        "close": 131.812225,
        "volume": 1208100
      },
      {
        "date": "2024-07-26",
        "close": 131.625565,
        "volume": 1164400
      },
      {
        "date": "2024-08-02",
        "close": 129.169281,
        "volume": 1781100
      },
      {
        "date": "2024-08-09",
        "close": 127.941185,
        "volume": 1565100
      },
      {
        "date": "2024-08-16",
        "close": 132.558929,
        "volume": 960300
      },
      {
        "date": "2024-08-23",
        "close": 132.784897,
        "volume": 808800
      },
      {
        "date": "2024-08-30",
        "close": 132.824219,
        "volume": 901500
      },
      {
        "date": "2024-09-06",
        "close": 128.088547,
        "volume": 1163200
      },
      {
        "date": "2024-09-13",
        "close": 133.49231,
        "volume": 996300
      },
      {
        "date": "2024-09-20",
        "close": 135.093781,
        "volume": 1093400
      },
      {
        "date": "2024-09-27",
        "close": 135.385895,
        "volume": 786400
      },
      {
        "date": "2024-10-04",
        "close": 136.321671,
        "volume": 1358400
      },
      {
        "date": "2024-10-11",
        "close": 139.818649,
        "volume": 949100
      },
      {
        "date": "2024-10-18",
        "close": 141.453827,
        "volume": 779000
      },
      {
        "date": "2024-10-25",
        "close": 141.049973,
        "volume": 1027400
      },
      {
        "date": "2024-11-01",
        "close": 139.759537,
        "volume": 1145800
      },
      {
        "date": "2024-11-08",
        "close": 145.856995,
        "volume": 1417000
      },
      {
        "date": "2024-11-15",
        "close": 144.704498,
        "volume": 1252700
      },
      {
        "date": "2024-11-22",
        "close": 145.955505,
        "volume": 1049700
      },
      {
        "date": "2024-11-29",
        "close": 148.112793,
        "volume": 1239300
      },
      {
        "date": "2024-12-06",
        "close": 150.79213,
        "volume": 1127800
      },
      {
        "date": "2024-12-13",
        "close": 150.851227,
        "volume": 1140400
      },
      {
        "date": "2024-12-20",
        "close": 149.403214,
        "volume": 2137900
      },
      {
        "date": "2024-12-27",
        "close": 150.762573,
        "volume": 863100
      },
      {
        "date": "2025-01-03",
        "close": 150.367538,
        "volume": 2058200
      },
      {
        "date": "2025-01-10",
        "close": 147.207108,
        "volume": 2187400
      },
      {
        "date": "2025-01-17",
        "close": 151.997101,
        "volume": 1561700
      },
      {
        "date": "2025-01-24",
        "close": 153.310669,
        "volume": 1953400
      },
      {
        "date": "2025-01-31",
        "close": 153.853882,
        "volume": 2141100
      },
      {
        "date": "2025-02-07",
        "close": 150.851471,
        "volume": 2420900
      },
      {
        "date": "2025-02-14",
        "close": 151.947754,
        "volume": 977900
      },
      {
        "date": "2025-02-21",
        "close": 150.071243,
        "volume": 1127100
      },
      {
        "date": "2025-02-28",
        "close": 151.108231,
        "volume": 1748800
      },
      {
        "date": "2025-03-07",
        "close": 145.547852,
        "volume": 2694200
      },
      {
        "date": "2025-03-14",
        "close": 142.199783,
        "volume": 2074800
      },
      {
        "date": "2025-03-21",
        "close": 142.821991,
        "volume": 1083300
      },
      {
        "date": "2025-03-28",
        "close": 140.16481,
        "volume": 1415000
      },
      {
        "date": "2025-04-04",
        "close": 126.785126,
        "volume": 3283000
      },
      {
        "date": "2025-04-11",
        "close": 130.687134,
        "volume": 4473100
      },
      {
        "date": "2025-04-18",
        "close": 128.429092,
        "volume": 1385100
      },
      {
        "date": "2025-04-25",
        "close": 134.569305,
        "volume": 1624800
      },
      {
        "date": "2025-05-02",
        "close": 137.956314,
        "volume": 1181200
      },
      {
        "date": "2025-05-09",
        "close": 138.540634,
        "volume": 1318400
      },
      {
        "date": "2025-05-16",
        "close": 146.423859,
        "volume": 1696500
      },
      {
        "date": "2025-05-23",
        "close": 140.045975,
        "volume": 1244900
      },
      {
        "date": "2025-05-30",
        "close": 142.561462,
        "volume": 809600
      },
      {
        "date": "2025-06-06",
        "close": 144.611511,
        "volume": 934100
      },
      {
        "date": "2025-06-13",
        "close": 142.868484,
        "volume": 1010100
      },
      {
        "date": "2025-06-20",
        "close": 144.334198,
        "volume": 855000
      },
      {
        "date": "2025-06-27",
        "close": 148.85022,
        "volume": 1178500
      },
      {
        "date": "2025-07-04",
        "close": 149.683167,
        "volume": 850300
      },
      {
        "date": "2025-07-11",
        "close": 150.814957,
        "volume": 882300
      },
      {
        "date": "2025-07-18",
        "close": 152.194931,
        "volume": 956600
      },
      {
        "date": "2025-07-25",
        "close": 154.250015,
        "volume": 936900
      },
      {
        "date": "2025-08-01",
        "close": 151.629044,
        "volume": 1466800
      },
      {
        "date": "2025-08-08",
        "close": 154.805969,
        "volume": 850400
      },
      {
        "date": "2025-08-15",
        "close": 157.019897,
        "volume": 1077900
      },
      {
        "date": "2025-08-22",
        "close": 157.605652,
        "volume": 1056500
      },
      {
        "date": "2025-08-29",
        "close": 156.324951,
        "volume": 870600
      },
      {
        "date": "2025-09-05",
        "close": 158.360168,
        "volume": 971000
      },
      {
        "date": "2025-09-12",
        "close": 160.852081,
        "volume": 858400
      },
      {
        "date": "2025-09-19",
        "close": 162.102997,
        "volume": 1005700
      },
      {
        "date": "2025-09-26",
        "close": 163.373764,
        "volume": 954400
      },
      {
        "date": "2025-10-03",
        "close": 165.281204,
        "volume": 991800
      },
      {
        "date": "2025-10-10",
        "close": 162.017563,
        "volume": 1439200
      },
      {
        "date": "2025-10-17",
        "close": 164.843384,
        "volume": 1505900
      },
      {
        "date": "2025-10-24",
        "close": 167.838364,
        "volume": 1087400
      },
      {
        "date": "2025-10-31",
        "close": 169.430389,
        "volume": 1089900
      },
      {
        "date": "2025-11-07",
        "close": 166.733917,
        "volume": 1461500
      },
      {
        "date": "2025-11-14",
        "close": 166.723953,
        "volume": 1452200
      },
      {
        "date": "2025-11-21",
        "close": 164.405594,
        "volume": 2052100
      },
      {
        "date": "2025-11-28",
        "close": 169.231384,
        "volume": 946600
      },
      {
        "date": "2025-12-05",
        "close": 167.917969,
        "volume": 1162600
      },
      {
        "date": "2025-12-12",
        "close": 166.365753,
        "volume": 1326800
      },
      {
        "date": "2025-12-19",
        "close": 166.723953,
        "volume": 1434100
      },
      {
        "date": "2025-12-26",
        "close": 167.559769,
        "volume": 685600
      },
      {
        "date": "2026-01-02",
        "close": 166.636047,
        "volume": 1163700
      },
      {
        "date": "2026-01-09",
        "close": 171.443237,
        "volume": 1701300
      },
      {
        "date": "2026-01-16",
        "close": 170.88472,
        "volume": 1759900
      },
      {
        "date": "2026-01-23",
        "close": 167.623428,
        "volume": 1875100
      },
      {
        "date": "2026-01-30",
        "close": 167.194565,
        "volume": 1566800
      },
      {
        "date": "2026-02-06",
        "close": 167.643356,
        "volume": 1863700
      },
      {
        "date": "2026-02-13",
        "close": 164.810913,
        "volume": 1739700
      },
      {
        "date": "2026-02-20",
        "close": 167.473816,
        "volume": 1535300
      },
      {
        "date": "2026-02-27",
        "close": 166.177261,
        "volume": 1618600
      },
      {
        "date": "2026-03-06",
        "close": 162.387375,
        "volume": 2194300
      },
      {
        "date": "2026-03-13",
        "close": 161.370087,
        "volume": 1542600
      },
      {
        "date": "2026-03-20",
        "close": 158.308228,
        "volume": 1497400
      },
      {
        "date": "2026-03-27",
        "close": 156.699997,
        "volume": 1933400
      },
      {
        "date": "2026-04-03",
        "close": 162.410004,
        "volume": 1660800
      },
      {
        "date": "2026-04-10",
        "close": 167.259995,
        "volume": 1430900
      },
      {
        "date": "2026-04-17",
        "close": 172.990005,
        "volume": 1298800
      },
      {
        "date": "2026-04-24",
        "close": 173.230347,
        "volume": 1250300
      },
      {
        "date": "2026-05-01",
        "close": 173.918869,
        "volume": 983800
      },
      {
        "date": "2026-05-08",
        "close": 179.037949,
        "volume": 1389400
      },
      {
        "date": "2026-05-15",
        "close": 180.454926,
        "volume": 1140000
      },
      {
        "date": "2026-05-22",
        "close": 182.809891,
        "volume": 1171700
      },
      {
        "date": "2026-05-29",
        "close": 185.214767,
        "volume": 1390200
      },
      {
        "date": "2026-06-05",
        "close": 182.510529,
        "volume": 503100
      },
      {
        "date": "2026-06-12",
        "close": 184.176987,
        "volume": 250600
      },
      {
        "date": "2026-06-19",
        "close": 187.958908,
        "volume": 150500
      },
      {
        "date": "2026-06-26",
        "close": 184.369995,
        "volume": 285100
      },
      {
        "date": "2026-07-03",
        "close": 189.009995,
        "volume": 155700
      },
      {
        "date": "2026-07-10",
        "close": 190.089996,
        "volume": 1135200
      },
      {
        "date": "2026-07-17",
        "close": 185.25,
        "volume": 1470200
      },
      {
        "date": "2026-07-24",
        "close": 185.210007,
        "volume": 1441600
      },
      {
        "date": "2026-07-31",
        "close": 186.289993,
        "volume": 1700800
      },
      {
        "date": "2026-08-07",
        "close": 191.820007,
        "volume": 1082400
      }
    ],
    "sharemaestro_context": {
      "trend": 175.152897,
      "fair_value": 143.388653,
      "market_activity": 46.79315,
      "market_dynamics": 0.622878,
      "relative_strength": 0.013633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.022349,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9808,
        "conditional_difference": 0.003576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.056789,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.128763,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243826,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078036,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.100623
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.104827
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027013
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.028895
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.020394
      }
    ]
  }
}