{
  "ticker": {
    "uuid": "26bf7130-0207-4237-8ec6-3387529c6b00",
    "symbol": "XSFR",
    "name": "Xtrackers S&P Select Frontier Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2250.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1918.25,
    "boundary_margin": 0.173074,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149261,
    "volatility_stability": 0.239,
    "risk_context": 0.67,
    "current_regime": {
      "move": 0.815816,
      "interruption": -0.260605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1344.75,
        "direction_boundary": 1229.25,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2023-08-25",
        "close": 1389.0,
        "direction_boundary": 1243.75,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196135
      },
      {
        "date": "2023-09-01",
        "close": 1448.75,
        "direction_boundary": 1252.25,
        "core_momentum": 0.156918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203505
      },
      {
        "date": "2023-09-08",
        "close": 1429.75,
        "direction_boundary": 1273.0,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2023-09-15",
        "close": 1406.0,
        "direction_boundary": 1271.25,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2023-09-22",
        "close": 1354.0,
        "direction_boundary": 1247.25,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2023-09-29",
        "close": 1324.75,
        "direction_boundary": 1185.25,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178203
      },
      {
        "date": "2023-10-06",
        "close": 1281.75,
        "direction_boundary": 1201.0,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180389
      },
      {
        "date": "2023-10-13",
        "close": 1322.5,
        "direction_boundary": 1157.25,
        "core_momentum": 0.142795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182534
      },
      {
        "date": "2023-10-20",
        "close": 1230.0,
        "direction_boundary": 1156.5,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207711
      },
      {
        "date": "2023-10-27",
        "close": 1206.0,
        "direction_boundary": 1149.25,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209548
      },
      {
        "date": "2023-11-03",
        "close": 1217.25,
        "direction_boundary": 1167.25,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209005
      },
      {
        "date": "2023-11-10",
        "close": 1229.25,
        "direction_boundary": 1103.25,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201212
      },
      {
        "date": "2023-11-17",
        "close": 1228.0,
        "direction_boundary": 1112.75,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201099
      },
      {
        "date": "2023-11-24",
        "close": 1310.25,
        "direction_boundary": 1126.0,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219863
      },
      {
        "date": "2023-12-01",
        "close": 1306.0,
        "direction_boundary": 1159.75,
        "core_momentum": 0.126105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219965
      },
      {
        "date": "2023-12-08",
        "close": 1325.0,
        "direction_boundary": 1127.5,
        "core_momentum": 0.175166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219242
      },
      {
        "date": "2023-12-15",
        "close": 1324.25,
        "direction_boundary": 1115.25,
        "core_momentum": 0.187402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219238
      },
      {
        "date": "2023-12-22",
        "close": 1338.5,
        "direction_boundary": 1145.25,
        "core_momentum": 0.16874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213498
      },
      {
        "date": "2023-12-29",
        "close": 1350.25,
        "direction_boundary": 1155.25,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210186
      },
      {
        "date": "2024-01-05",
        "close": 1330.0,
        "direction_boundary": 1194.5,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207148
      },
      {
        "date": "2024-01-12",
        "close": 1317.5,
        "direction_boundary": 1251.0,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207102
      },
      {
        "date": "2024-01-19",
        "close": 1314.25,
        "direction_boundary": 1280.75,
        "core_momentum": 0.026157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195799
      },
      {
        "date": "2024-01-26",
        "close": 1385.0,
        "direction_boundary": 1312.25,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209913
      },
      {
        "date": "2024-02-02",
        "close": 1410.5,
        "direction_boundary": 1350.75,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210962
      },
      {
        "date": "2024-02-09",
        "close": 1358.75,
        "direction_boundary": 1294.25,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217414
      },
      {
        "date": "2024-02-16",
        "close": 1378.75,
        "direction_boundary": 1301.5,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2024-02-23",
        "close": 1375.0,
        "direction_boundary": 1286.75,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2024-03-01",
        "close": 1407.25,
        "direction_boundary": 1289.5,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201952
      },
      {
        "date": "2024-03-08",
        "close": 1378.0,
        "direction_boundary": 1273.25,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203172
      },
      {
        "date": "2024-03-15",
        "close": 1403.5,
        "direction_boundary": 1182.75,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203701
      },
      {
        "date": "2024-03-22",
        "close": 1449.25,
        "direction_boundary": 1188.25,
        "core_momentum": 0.219651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-03-29",
        "close": 1468.25,
        "direction_boundary": 1241.5,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2024-04-05",
        "close": 1452.0,
        "direction_boundary": 1208.5,
        "core_momentum": 0.201489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2024-04-12",
        "close": 1465.5,
        "direction_boundary": 1237.25,
        "core_momentum": 0.184482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2024-04-19",
        "close": 1399.5,
        "direction_boundary": 1209.75,
        "core_momentum": 0.156851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169792
      },
      {
        "date": "2024-04-26",
        "close": 1433.25,
        "direction_boundary": 1205.0,
        "core_momentum": 0.189419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167863
      },
      {
        "date": "2024-05-03",
        "close": 1481.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2024-05-10",
        "close": 1508.5,
        "direction_boundary": 1239.25,
        "core_momentum": 0.217269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2024-05-17",
        "close": 1509.75,
        "direction_boundary": 1233.0,
        "core_momentum": 0.224453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2024-05-24",
        "close": 1459.25,
        "direction_boundary": 1249.0,
        "core_momentum": 0.168335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2024-05-31",
        "close": 1463.5,
        "direction_boundary": 1253.0,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16074
      },
      {
        "date": "2024-06-07",
        "close": 1447.25,
        "direction_boundary": 1277.75,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2024-06-14",
        "close": 1451.0,
        "direction_boundary": 1276.75,
        "core_momentum": 0.136479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2024-06-21",
        "close": 1441.75,
        "direction_boundary": 1325.5,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161578
      },
      {
        "date": "2024-06-28",
        "close": 1451.75,
        "direction_boundary": 1363.0,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161464
      },
      {
        "date": "2024-07-05",
        "close": 1435.25,
        "direction_boundary": 1323.5,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160727
      },
      {
        "date": "2024-07-12",
        "close": 1443.25,
        "direction_boundary": 1336.25,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159761
      },
      {
        "date": "2024-07-19",
        "close": 1424.75,
        "direction_boundary": 1399.5,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2024-07-26",
        "close": 1417.75,
        "direction_boundary": 1407.0,
        "core_momentum": 0.00764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144884
      },
      {
        "date": "2024-08-02",
        "close": 1404.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143374
      },
      {
        "date": "2024-08-09",
        "close": 1438.75,
        "direction_boundary": 1391.5,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136774
      },
      {
        "date": "2024-08-16",
        "close": 1480.75,
        "direction_boundary": 1344.75,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140698
      },
      {
        "date": "2024-08-23",
        "close": 1456.5,
        "direction_boundary": 1389.0,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14305
      },
      {
        "date": "2024-08-30",
        "close": 1487.5,
        "direction_boundary": 1448.75,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2024-09-06",
        "close": 1485.0,
        "direction_boundary": 1429.75,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2024-09-13",
        "close": 1506.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2024-09-20",
        "close": 1476.75,
        "direction_boundary": 1354.0,
        "core_momentum": 0.090657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2024-09-27",
        "close": 1462.25,
        "direction_boundary": 1324.75,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133945
      },
      {
        "date": "2024-10-04",
        "close": 1490.0,
        "direction_boundary": 1281.75,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2024-10-11",
        "close": 1539.75,
        "direction_boundary": 1322.5,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2024-10-18",
        "close": 1555.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2024-10-25",
        "close": 1566.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121224
      },
      {
        "date": "2024-11-01",
        "close": 1565.75,
        "direction_boundary": 1217.25,
        "core_momentum": 0.286301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-11-08",
        "close": 1582.5,
        "direction_boundary": 1229.25,
        "core_momentum": 0.28737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2024-11-15",
        "close": 1650.5,
        "direction_boundary": 1228.0,
        "core_momentum": 0.344055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-11-22",
        "close": 1675.75,
        "direction_boundary": 1310.25,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2024-11-29",
        "close": 1668.0,
        "direction_boundary": 1306.0,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2024-12-06",
        "close": 1673.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.262642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2024-12-13",
        "close": 1692.5,
        "direction_boundary": 1324.25,
        "core_momentum": 0.278082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2024-12-20",
        "close": 1671.25,
        "direction_boundary": 1338.5,
        "core_momentum": 0.248599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2024-12-27",
        "close": 1688.75,
        "direction_boundary": 1350.25,
        "core_momentum": 0.250694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2025-01-03",
        "close": 1733.75,
        "direction_boundary": 1330.0,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2025-01-10",
        "close": 1745.5,
        "direction_boundary": 1317.5,
        "core_momentum": 0.324858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114735
      },
      {
        "date": "2025-01-17",
        "close": 1755.25,
        "direction_boundary": 1314.25,
        "core_momentum": 0.335553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111025
      },
      {
        "date": "2025-01-24",
        "close": 1738.75,
        "direction_boundary": 1385.0,
        "core_momentum": 0.255415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11225
      },
      {
        "date": "2025-01-31",
        "close": 1764.5,
        "direction_boundary": 1410.5,
        "core_momentum": 0.250975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2025-02-07",
        "close": 1735.5,
        "direction_boundary": 1358.75,
        "core_momentum": 0.277277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2025-02-14",
        "close": 1726.75,
        "direction_boundary": 1378.75,
        "core_momentum": 0.252403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2025-02-21",
        "close": 1749.25,
        "direction_boundary": 1375.0,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2025-02-28",
        "close": 1705.0,
        "direction_boundary": 1407.25,
        "core_momentum": 0.211583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2025-03-07",
        "close": 1662.5,
        "direction_boundary": 1378.0,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2025-03-14",
        "close": 1686.5,
        "direction_boundary": 1403.5,
        "core_momentum": 0.201639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119627
      },
      {
        "date": "2025-03-21",
        "close": 1696.0,
        "direction_boundary": 1449.25,
        "core_momentum": 0.17026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2025-03-28",
        "close": 1702.0,
        "direction_boundary": 1468.25,
        "core_momentum": 0.159203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2025-04-04",
        "close": 1517.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200426
      },
      {
        "date": "2025-04-11",
        "close": 1545.0,
        "direction_boundary": 1465.5,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196739
      },
      {
        "date": "2025-04-18",
        "close": 1646.75,
        "direction_boundary": 1399.5,
        "core_momentum": 0.17667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215396
      },
      {
        "date": "2025-04-25",
        "close": 1677.0,
        "direction_boundary": 1433.25,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216451
      },
      {
        "date": "2025-05-02",
        "close": 1670.75,
        "direction_boundary": 1481.0,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2166
      },
      {
        "date": "2025-05-09",
        "close": 1705.5,
        "direction_boundary": 1508.5,
        "core_momentum": 0.130593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217783
      },
      {
        "date": "2025-05-16",
        "close": 1741.0,
        "direction_boundary": 1509.75,
        "core_momentum": 0.153171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212014
      },
      {
        "date": "2025-05-23",
        "close": 1796.5,
        "direction_boundary": 1459.25,
        "core_momentum": 0.231112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215187
      },
      {
        "date": "2025-05-30",
        "close": 1752.25,
        "direction_boundary": 1463.5,
        "core_momentum": 0.197301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2025-06-06",
        "close": 1752.0,
        "direction_boundary": 1447.25,
        "core_momentum": 0.210572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2025-06-13",
        "close": 1716.75,
        "direction_boundary": 1451.0,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2025-06-20",
        "close": 1705.0,
        "direction_boundary": 1441.75,
        "core_momentum": 0.182591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2025-06-27",
        "close": 1737.0,
        "direction_boundary": 1451.75,
        "core_momentum": 0.196487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22047
      },
      {
        "date": "2025-07-04",
        "close": 1738.5,
        "direction_boundary": 1435.25,
        "core_momentum": 0.211287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217453
      },
      {
        "date": "2025-07-11",
        "close": 1798.75,
        "direction_boundary": 1443.25,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2025-07-18",
        "close": 1859.25,
        "direction_boundary": 1424.75,
        "core_momentum": 0.304966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2025-07-25",
        "close": 1888.0,
        "direction_boundary": 1417.75,
        "core_momentum": 0.331688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226747
      },
      {
        "date": "2025-08-01",
        "close": 1845.25,
        "direction_boundary": 1404.0,
        "core_momentum": 0.314281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228907
      },
      {
        "date": "2025-08-08",
        "close": 1918.25,
        "direction_boundary": 1438.75,
        "core_momentum": 0.333275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2025-08-15",
        "close": 1903.25,
        "direction_boundary": 1480.75,
        "core_momentum": 0.285328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233147
      },
      {
        "date": "2025-08-22",
        "close": 1889.0,
        "direction_boundary": 1456.5,
        "core_momentum": 0.296945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233258
      },
      {
        "date": "2025-08-29",
        "close": 1907.75,
        "direction_boundary": 1487.5,
        "core_momentum": 0.282521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229728
      },
      {
        "date": "2025-09-05",
        "close": 1880.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2025-09-12",
        "close": 1856.25,
        "direction_boundary": 1506.0,
        "core_momentum": 0.23257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2025-09-19",
        "close": 1857.25,
        "direction_boundary": 1476.75,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2025-09-26",
        "close": 1883.5,
        "direction_boundary": 1462.25,
        "core_momentum": 0.288083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2025-10-03",
        "close": 1848.862061,
        "direction_boundary": 1490.0,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2025-10-10",
        "close": 1934.75,
        "direction_boundary": 1539.75,
        "core_momentum": 0.256535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2025-10-17",
        "close": 1929.25,
        "direction_boundary": 1555.0,
        "core_momentum": 0.240675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143993
      },
      {
        "date": "2025-10-24",
        "close": 2617.679932,
        "direction_boundary": 1566.0,
        "core_momentum": 0.671571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439306
      },
      {
        "date": "2025-10-31",
        "close": 2045.5,
        "direction_boundary": 1565.75,
        "core_momentum": 0.306403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571605
      },
      {
        "date": "2025-11-07",
        "close": 1974.25,
        "direction_boundary": 1582.5,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57437
      },
      {
        "date": "2025-11-14",
        "close": 2010.5,
        "direction_boundary": 1650.5,
        "core_momentum": 0.218116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574255
      },
      {
        "date": "2025-11-21",
        "close": 1966.0,
        "direction_boundary": 1675.75,
        "core_momentum": 0.173206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574255
      },
      {
        "date": "2025-11-28",
        "close": 2056.0,
        "direction_boundary": 1668.0,
        "core_momentum": 0.232614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575492
      },
      {
        "date": "2025-12-05",
        "close": 2089.5,
        "direction_boundary": 1673.0,
        "core_momentum": 0.248954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57558
      },
      {
        "date": "2025-12-12",
        "close": 2031.25,
        "direction_boundary": 1692.5,
        "core_momentum": 0.200148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576434
      },
      {
        "date": "2025-12-19",
        "close": 2073.0,
        "direction_boundary": 1671.25,
        "core_momentum": 0.240389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57641
      },
      {
        "date": "2025-12-26",
        "close": 2113.25,
        "direction_boundary": 1688.75,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576435
      },
      {
        "date": "2026-01-02",
        "close": 2106.25,
        "direction_boundary": 1733.75,
        "core_momentum": 0.214852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576561
      },
      {
        "date": "2026-01-09",
        "close": 2183.25,
        "direction_boundary": 1745.5,
        "core_momentum": 0.250788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576736
      },
      {
        "date": "2026-01-16",
        "close": 2128.25,
        "direction_boundary": 1755.25,
        "core_momentum": 0.212505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577252
      },
      {
        "date": "2026-01-23",
        "close": 2147.25,
        "direction_boundary": 1738.75,
        "core_momentum": 0.234939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577095
      },
      {
        "date": "2026-01-30",
        "close": 2118.75,
        "direction_boundary": 1764.5,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576325
      },
      {
        "date": "2026-02-06",
        "close": 2048.25,
        "direction_boundary": 1735.5,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576688
      },
      {
        "date": "2026-02-13",
        "close": 2089.25,
        "direction_boundary": 1726.75,
        "core_momentum": 0.209932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576969
      },
      {
        "date": "2026-02-20",
        "close": 2115.25,
        "direction_boundary": 1749.25,
        "core_momentum": 0.209233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576863
      },
      {
        "date": "2026-02-27",
        "close": 2094.75,
        "direction_boundary": 1705.0,
        "core_momentum": 0.228592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577128
      },
      {
        "date": "2026-03-06",
        "close": 2022.5,
        "direction_boundary": 1662.5,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579114
      },
      {
        "date": "2026-03-13",
        "close": 1945.5,
        "direction_boundary": 1686.5,
        "core_momentum": 0.153572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581639
      },
      {
        "date": "2026-03-20",
        "close": 1935.5,
        "direction_boundary": 1696.0,
        "core_momentum": 0.141215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581718
      },
      {
        "date": "2026-03-27",
        "close": 1970.75,
        "direction_boundary": 1702.0,
        "core_momentum": 0.157902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581916
      },
      {
        "date": "2026-04-03",
        "close": 2035.0,
        "direction_boundary": 1517.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58262
      },
      {
        "date": "2026-04-10",
        "close": 2114.25,
        "direction_boundary": 1545.0,
        "core_momentum": 0.368447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581673
      },
      {
        "date": "2026-04-17",
        "close": 2220.0,
        "direction_boundary": 1646.75,
        "core_momentum": 0.34811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584963
      },
      {
        "date": "2026-04-24",
        "close": 2218.25,
        "direction_boundary": 1677.0,
        "core_momentum": 0.322749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394142
      },
      {
        "date": "2026-05-01",
        "close": 2182.25,
        "direction_boundary": 1670.75,
        "core_momentum": 0.30615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2026-05-08",
        "close": 2192.5,
        "direction_boundary": 1705.5,
        "core_momentum": 0.285547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2026-05-15",
        "close": 2203.75,
        "direction_boundary": 1741.0,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180543
      },
      {
        "date": "2026-05-22",
        "close": 2204.75,
        "direction_boundary": 1796.5,
        "core_momentum": 0.227247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2026-05-29",
        "close": 2248.0,
        "direction_boundary": 1752.25,
        "core_momentum": 0.282922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2026-06-05",
        "close": 2206.75,
        "direction_boundary": 1752.0,
        "core_momentum": 0.259561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2026-06-12",
        "close": 2198.5,
        "direction_boundary": 1716.75,
        "core_momentum": 0.280617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164624
      },
      {
        "date": "2026-06-19",
        "close": 2257.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.323754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166065
      },
      {
        "date": "2026-06-26",
        "close": 2216.5,
        "direction_boundary": 1737.0,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2026-07-03",
        "close": 2256.0,
        "direction_boundary": 1738.5,
        "core_momentum": 0.29767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2026-07-10",
        "close": 2268.25,
        "direction_boundary": 1798.75,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161308
      },
      {
        "date": "2026-07-17",
        "close": 2234.0,
        "direction_boundary": 1859.25,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158469
      },
      {
        "date": "2026-07-24",
        "close": 2221.25,
        "direction_boundary": 1888.0,
        "core_momentum": 0.17651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158469
      },
      {
        "date": "2026-07-31",
        "close": 2253.0,
        "direction_boundary": 1845.25,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157976
      },
      {
        "date": "2026-08-07",
        "close": 2250.25,
        "direction_boundary": 1918.25,
        "core_momentum": 0.173074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1344.75,
        "volume": 9046
      },
      {
        "date": "2023-08-25",
        "close": 1389.0,
        "volume": 6134
      },
      {
        "date": "2023-09-01",
        "close": 1448.75,
        "volume": 1804
      },
      {
        "date": "2023-09-08",
        "close": 1429.75,
        "volume": 6749
      },
      {
        "date": "2023-09-15",
        "close": 1406.0,
        "volume": 7989
      },
      {
        "date": "2023-09-22",
        "close": 1354.0,
        "volume": 12789
      },
      {
        "date": "2023-09-29",
        "close": 1324.75,
        "volume": 16198
      },
      {
        "date": "2023-10-06",
        "close": 1281.75,
        "volume": 19362
      },
      {
        "date": "2023-10-13",
        "close": 1322.5,
        "volume": 8431
      },
      {
        "date": "2023-10-20",
        "close": 1230.0,
        "volume": 8367
      },
      {
        "date": "2023-10-27",
        "close": 1206.0,
        "volume": 239580
      },
      {
        "date": "2023-11-03",
        "close": 1217.25,
        "volume": 9195
      },
      {
        "date": "2023-11-10",
        "close": 1229.25,
        "volume": 1413
      },
      {
        "date": "2023-11-17",
        "close": 1228.0,
        "volume": 2142
      },
      {
        "date": "2023-11-24",
        "close": 1310.25,
        "volume": 13422
      },
      {
        "date": "2023-12-01",
        "close": 1306.0,
        "volume": 1982
      },
      {
        "date": "2023-12-08",
        "close": 1325.0,
        "volume": 674
      },
      {
        "date": "2023-12-15",
        "close": 1324.25,
        "volume": 491
      },
      {
        "date": "2023-12-22",
        "close": 1338.5,
        "volume": 267
      },
      {
        "date": "2023-12-29",
        "close": 1350.25,
        "volume": 2088
      },
      {
        "date": "2024-01-05",
        "close": 1330.0,
        "volume": 21
      },
      {
        "date": "2024-01-12",
        "close": 1317.5,
        "volume": 366
      },
      {
        "date": "2024-01-19",
        "close": 1314.25,
        "volume": 3458
      },
      {
        "date": "2024-01-26",
        "close": 1385.0,
        "volume": 3598
      },
      {
        "date": "2024-02-02",
        "close": 1410.5,
        "volume": 2025
      },
      {
        "date": "2024-02-09",
        "close": 1358.75,
        "volume": 3614
      },
      {
        "date": "2024-02-16",
        "close": 1378.75,
        "volume": 3578
      },
      {
        "date": "2024-02-23",
        "close": 1375.0,
        "volume": 3042
      },
      {
        "date": "2024-03-01",
        "close": 1407.25,
        "volume": 1239
      },
      {
        "date": "2024-03-08",
        "close": 1378.0,
        "volume": 1257
      },
      {
        "date": "2024-03-15",
        "close": 1403.5,
        "volume": 6135
      },
      {
        "date": "2024-03-22",
        "close": 1449.25,
        "volume": 5089
      },
      {
        "date": "2024-03-29",
        "close": 1468.25,
        "volume": 28825
      },
      {
        "date": "2024-04-05",
        "close": 1452.0,
        "volume": 5738
      },
      {
        "date": "2024-04-12",
        "close": 1465.5,
        "volume": 3238
      },
      {
        "date": "2024-04-19",
        "close": 1399.5,
        "volume": 5664
      },
      {
        "date": "2024-04-26",
        "close": 1433.25,
        "volume": 2351
      },
      {
        "date": "2024-05-03",
        "close": 1481.0,
        "volume": 8359
      },
      {
        "date": "2024-05-10",
        "close": 1508.5,
        "volume": 653
      },
      {
        "date": "2024-05-17",
        "close": 1509.75,
        "volume": 9074
      },
      {
        "date": "2024-05-24",
        "close": 1459.25,
        "volume": 3069
      },
      {
        "date": "2024-05-31",
        "close": 1463.5,
        "volume": 8481
      },
      {
        "date": "2024-06-07",
        "close": 1447.25,
        "volume": 15739
      },
      {
        "date": "2024-06-14",
        "close": 1451.0,
        "volume": 3404
      },
      {
        "date": "2024-06-21",
        "close": 1441.75,
        "volume": 193
      },
      {
        "date": "2024-06-28",
        "close": 1451.75,
        "volume": 21021
      },
      {
        "date": "2024-07-05",
        "close": 1435.25,
        "volume": 125
      },
      {
        "date": "2024-07-12",
        "close": 1443.25,
        "volume": 7577
      },
      {
        "date": "2024-07-19",
        "close": 1424.75,
        "volume": 1273
      },
      {
        "date": "2024-07-26",
        "close": 1417.75,
        "volume": 14465
      },
      {
        "date": "2024-08-02",
        "close": 1404.0,
        "volume": 2241
      },
      {
        "date": "2024-08-09",
        "close": 1438.75,
        "volume": 19954
      },
      {
        "date": "2024-08-16",
        "close": 1480.75,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1456.5,
        "volume": 9119
      },
      {
        "date": "2024-08-30",
        "close": 1487.5,
        "volume": 851
      },
      {
        "date": "2024-09-06",
        "close": 1485.0,
        "volume": 14847
      },
      {
        "date": "2024-09-13",
        "close": 1506.0,
        "volume": 939
      },
      {
        "date": "2024-09-20",
        "close": 1476.75,
        "volume": 2212
      },
      {
        "date": "2024-09-27",
        "close": 1462.25,
        "volume": 809
      },
      {
        "date": "2024-10-04",
        "close": 1490.0,
        "volume": 1437
      },
      {
        "date": "2024-10-11",
        "close": 1539.75,
        "volume": 1364
      },
      {
        "date": "2024-10-18",
        "close": 1555.0,
        "volume": 1317
      },
      {
        "date": "2024-10-25",
        "close": 1566.0,
        "volume": 1718
      },
      {
        "date": "2024-11-01",
        "close": 1565.75,
        "volume": 1561
      },
      {
        "date": "2024-11-08",
        "close": 1582.5,
        "volume": 953
      },
      {
        "date": "2024-11-15",
        "close": 1650.5,
        "volume": 3111
      },
      {
        "date": "2024-11-22",
        "close": 1675.75,
        "volume": 10883
      },
      {
        "date": "2024-11-29",
        "close": 1668.0,
        "volume": 3670
      },
      {
        "date": "2024-12-06",
        "close": 1673.0,
        "volume": 3496
      },
      {
        "date": "2024-12-13",
        "close": 1692.5,
        "volume": 4105
      },
      {
        "date": "2024-12-20",
        "close": 1671.25,
        "volume": 627
      },
      {
        "date": "2024-12-27",
        "close": 1688.75,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1733.75,
        "volume": 4224
      },
      {
        "date": "2025-01-10",
        "close": 1745.5,
        "volume": 2516
      },
      {
        "date": "2025-01-17",
        "close": 1755.25,
        "volume": 1204
      },
      {
        "date": "2025-01-24",
        "close": 1738.75,
        "volume": 109869
      },
      {
        "date": "2025-01-31",
        "close": 1764.5,
        "volume": 20923
      },
      {
        "date": "2025-02-07",
        "close": 1735.5,
        "volume": 1971
      },
      {
        "date": "2025-02-14",
        "close": 1726.75,
        "volume": 12731
      },
      {
        "date": "2025-02-21",
        "close": 1749.25,
        "volume": 4725
      },
      {
        "date": "2025-02-28",
        "close": 1705.0,
        "volume": 6167
      },
      {
        "date": "2025-03-07",
        "close": 1662.5,
        "volume": 2393
      },
      {
        "date": "2025-03-14",
        "close": 1686.5,
        "volume": 2911
      },
      {
        "date": "2025-03-21",
        "close": 1696.0,
        "volume": 3989
      },
      {
        "date": "2025-03-28",
        "close": 1702.0,
        "volume": 5198
      },
      {
        "date": "2025-04-04",
        "close": 1517.0,
        "volume": 5801
      },
      {
        "date": "2025-04-11",
        "close": 1545.0,
        "volume": 16810
      },
      {
        "date": "2025-04-18",
        "close": 1646.75,
        "volume": 571
      },
      {
        "date": "2025-04-25",
        "close": 1677.0,
        "volume": 6264
      },
      {
        "date": "2025-05-02",
        "close": 1670.75,
        "volume": 7370
      },
      {
        "date": "2025-05-09",
        "close": 1705.5,
        "volume": 2181
      },
      {
        "date": "2025-05-16",
        "close": 1741.0,
        "volume": 3564
      },
      {
        "date": "2025-05-23",
        "close": 1796.5,
        "volume": 6315
      },
      {
        "date": "2025-05-30",
        "close": 1752.25,
        "volume": 590
      },
      {
        "date": "2025-06-06",
        "close": 1752.0,
        "volume": 2281
      },
      {
        "date": "2025-06-13",
        "close": 1716.75,
        "volume": 1560
      },
      {
        "date": "2025-06-20",
        "close": 1705.0,
        "volume": 4561
      },
      {
        "date": "2025-06-27",
        "close": 1737.0,
        "volume": 1350
      },
      {
        "date": "2025-07-04",
        "close": 1738.5,
        "volume": 10830
      },
      {
        "date": "2025-07-11",
        "close": 1798.75,
        "volume": 2797
      },
      {
        "date": "2025-07-18",
        "close": 1859.25,
        "volume": 5413
      },
      {
        "date": "2025-07-25",
        "close": 1888.0,
        "volume": 3788
      },
      {
        "date": "2025-08-01",
        "close": 1845.25,
        "volume": 4387
      },
      {
        "date": "2025-08-08",
        "close": 1918.25,
        "volume": 1431
      },
      {
        "date": "2025-08-15",
        "close": 1903.25,
        "volume": 1583
      },
      {
        "date": "2025-08-22",
        "close": 1889.0,
        "volume": 3039
      },
      {
        "date": "2025-08-29",
        "close": 1907.75,
        "volume": 1867
      },
      {
        "date": "2025-09-05",
        "close": 1880.0,
        "volume": 4369
      },
      {
        "date": "2025-09-12",
        "close": 1856.25,
        "volume": 35124
      },
      {
        "date": "2025-09-19",
        "close": 1857.25,
        "volume": 3277
      },
      {
        "date": "2025-09-26",
        "close": 1883.5,
        "volume": 3112
      },
      {
        "date": "2025-10-03",
        "close": 1848.862061,
        "volume": 3013
      },
      {
        "date": "2025-10-10",
        "close": 1934.75,
        "volume": 1380
      },
      {
        "date": "2025-10-17",
        "close": 1929.25,
        "volume": 2432
      },
      {
        "date": "2025-10-24",
        "close": 2617.679932,
        "volume": 3606
      },
      {
        "date": "2025-10-31",
        "close": 2045.5,
        "volume": 53637
      },
      {
        "date": "2025-11-07",
        "close": 1974.25,
        "volume": 4269
      },
      {
        "date": "2025-11-14",
        "close": 2010.5,
        "volume": 82102
      },
      {
        "date": "2025-11-21",
        "close": 1966.0,
        "volume": 19226
      },
      {
        "date": "2025-11-28",
        "close": 2056.0,
        "volume": 6342
      },
      {
        "date": "2025-12-05",
        "close": 2089.5,
        "volume": 3182
      },
      {
        "date": "2025-12-12",
        "close": 2031.25,
        "volume": 4041
      },
      {
        "date": "2025-12-19",
        "close": 2073.0,
        "volume": 4009
      },
      {
        "date": "2025-12-26",
        "close": 2113.25,
        "volume": 302
      },
      {
        "date": "2026-01-02",
        "close": 2106.25,
        "volume": 4613
      },
      {
        "date": "2026-01-09",
        "close": 2183.25,
        "volume": 10878
      },
      {
        "date": "2026-01-16",
        "close": 2128.25,
        "volume": 3275
      },
      {
        "date": "2026-01-23",
        "close": 2147.25,
        "volume": 10902
      },
      {
        "date": "2026-01-30",
        "close": 2118.75,
        "volume": 2191
      },
      {
        "date": "2026-02-06",
        "close": 2048.25,
        "volume": 2071
      },
      {
        "date": "2026-02-13",
        "close": 2089.25,
        "volume": 15485
      },
      {
        "date": "2026-02-20",
        "close": 2115.25,
        "volume": 6246
      },
      {
        "date": "2026-02-27",
        "close": 2094.75,
        "volume": 11408
      },
      {
        "date": "2026-03-06",
        "close": 2022.5,
        "volume": 12880
      },
      {
        "date": "2026-03-13",
        "close": 1945.5,
        "volume": 13687
      },
      {
        "date": "2026-03-20",
        "close": 1935.5,
        "volume": 3177
      },
      {
        "date": "2026-03-27",
        "close": 1970.75,
        "volume": 11213
      },
      {
        "date": "2026-04-03",
        "close": 2035.0,
        "volume": 5997
      },
      {
        "date": "2026-04-10",
        "close": 2114.25,
        "volume": 4904
      },
      {
        "date": "2026-04-17",
        "close": 2220.0,
        "volume": 10489
      },
      {
        "date": "2026-04-24",
        "close": 2218.25,
        "volume": 10102
      },
      {
        "date": "2026-05-01",
        "close": 2182.25,
        "volume": 15116
      },
      {
        "date": "2026-05-08",
        "close": 2192.5,
        "volume": 5932
      },
      {
        "date": "2026-05-15",
        "close": 2203.75,
        "volume": 9443
      },
      {
        "date": "2026-05-22",
        "close": 2204.75,
        "volume": 8262
      },
      {
        "date": "2026-05-29",
        "close": 2248.0,
        "volume": 669
      },
      {
        "date": "2026-06-05",
        "close": 2206.75,
        "volume": 7448
      },
      {
        "date": "2026-06-12",
        "close": 2198.5,
        "volume": 135
      },
      {
        "date": "2026-06-19",
        "close": 2257.0,
        "volume": 145
      },
      {
        "date": "2026-06-26",
        "close": 2216.5,
        "volume": 102
      },
      {
        "date": "2026-07-03",
        "close": 2256.0,
        "volume": 114
      },
      {
        "date": "2026-07-10",
        "close": 2268.25,
        "volume": 3589
      },
      {
        "date": "2026-07-17",
        "close": 2234.0,
        "volume": 1841
      },
      {
        "date": "2026-07-24",
        "close": 2221.25,
        "volume": 3897
      },
      {
        "date": "2026-07-31",
        "close": 2253.0,
        "volume": 4914
      },
      {
        "date": "2026-08-07",
        "close": 2250.25,
        "volume": 1965
      }
    ],
    "sharemaestro_context": {
      "trend": 2153.208333,
      "fair_value": 1714.15091,
      "market_activity": 25.731016,
      "market_dynamics": -0.20784,
      "relative_strength": -0.693101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011094,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": -0.002367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.055578,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09537,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.027225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.033456
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.084734
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.076592
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005856
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.005284
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.815816
      }
    ]
  }
}