{
  "ticker": {
    "uuid": "26c148ca-d586-410f-8da5-bc750f1e9cea",
    "symbol": "TARSONS",
    "name": "Tarsons Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 356.600006,
    "boundary_margin": -0.124229,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513562,
    "volatility_stability": 1.3798,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.496566,
      "interruption": 0.781124,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.257,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 515.140747,
        "direction_boundary": 746.249634,
        "core_momentum": -0.309694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310146
      },
      {
        "date": "2023-08-25",
        "close": 507.921722,
        "direction_boundary": 770.445862,
        "core_momentum": -0.340743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309378
      },
      {
        "date": "2023-09-01",
        "close": 524.450867,
        "direction_boundary": 764.770203,
        "core_momentum": -0.314237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2023-09-08",
        "close": 534.208984,
        "direction_boundary": 851.996155,
        "core_momentum": -0.372991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2023-09-15",
        "close": 535.30426,
        "direction_boundary": 867.380127,
        "core_momentum": -0.382849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311969
      },
      {
        "date": "2023-09-22",
        "close": 550.937195,
        "direction_boundary": 802.906616,
        "core_momentum": -0.313822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308426
      },
      {
        "date": "2023-09-29",
        "close": 523.753784,
        "direction_boundary": 812.067322,
        "core_momentum": -0.355036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314329
      },
      {
        "date": "2023-10-06",
        "close": 516.236084,
        "direction_boundary": 790.21106,
        "core_momentum": -0.346711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2023-10-13",
        "close": 508.270233,
        "direction_boundary": 798.923706,
        "core_momentum": -0.363806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302679
      },
      {
        "date": "2023-10-20",
        "close": 490.695587,
        "direction_boundary": 797.878174,
        "core_momentum": -0.384999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290919
      },
      {
        "date": "2023-10-27",
        "close": 463.910461,
        "direction_boundary": 780.203979,
        "core_momentum": -0.405398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284122
      },
      {
        "date": "2023-11-03",
        "close": 479.543427,
        "direction_boundary": 773.28363,
        "core_momentum": -0.379861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2023-11-10",
        "close": 488.504974,
        "direction_boundary": 696.214233,
        "core_momentum": -0.298341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291173
      },
      {
        "date": "2023-11-17",
        "close": 485.866302,
        "direction_boundary": 690.986633,
        "core_momentum": -0.296851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289786
      },
      {
        "date": "2023-11-24",
        "close": 482.530609,
        "direction_boundary": 689.542786,
        "core_momentum": -0.300217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270153
      },
      {
        "date": "2023-12-01",
        "close": 469.685699,
        "direction_boundary": 729.372009,
        "core_momentum": -0.356041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271592
      },
      {
        "date": "2023-12-08",
        "close": 461.222015,
        "direction_boundary": 730.915344,
        "core_momentum": -0.36898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2023-12-15",
        "close": 501.250305,
        "direction_boundary": 727.081848,
        "core_momentum": -0.3106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2023-12-22",
        "close": 542.921631,
        "direction_boundary": 673.660889,
        "core_momentum": -0.194073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2023-12-29",
        "close": 525.048279,
        "direction_boundary": 691.484497,
        "core_momentum": -0.240694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307359
      },
      {
        "date": "2024-01-05",
        "close": 523.007019,
        "direction_boundary": 681.676514,
        "core_momentum": -0.232764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3072
      },
      {
        "date": "2024-01-12",
        "close": 507.523438,
        "direction_boundary": 673.959595,
        "core_momentum": -0.246953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300304
      },
      {
        "date": "2024-01-19",
        "close": 497.018463,
        "direction_boundary": 692.480225,
        "core_momentum": -0.282263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295995
      },
      {
        "date": "2024-01-26",
        "close": 508.220428,
        "direction_boundary": 680.182922,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298118
      },
      {
        "date": "2024-02-02",
        "close": 485.517792,
        "direction_boundary": 697.010803,
        "core_momentum": -0.303429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302387
      },
      {
        "date": "2024-02-09",
        "close": 491.442383,
        "direction_boundary": 704.47876,
        "core_momentum": -0.302403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30227
      },
      {
        "date": "2024-02-16",
        "close": 486.961578,
        "direction_boundary": 620.3396,
        "core_momentum": -0.215008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248392
      },
      {
        "date": "2024-02-23",
        "close": 477.601746,
        "direction_boundary": 605.652588,
        "core_momentum": -0.211426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2024-03-01",
        "close": 466.300201,
        "direction_boundary": 602.615601,
        "core_momentum": -0.226206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2024-03-08",
        "close": 452.210632,
        "direction_boundary": 585.837524,
        "core_momentum": -0.228095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2024-03-15",
        "close": 398.939087,
        "direction_boundary": 569.656921,
        "core_momentum": -0.299685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2024-03-22",
        "close": 409.89212,
        "direction_boundary": 544.315674,
        "core_momentum": -0.246959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2024-03-29",
        "close": 391.91922,
        "direction_boundary": 529.877563,
        "core_momentum": -0.260359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293683
      },
      {
        "date": "2024-04-05",
        "close": 440.212097,
        "direction_boundary": 562.089417,
        "core_momentum": -0.216829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342568
      },
      {
        "date": "2024-04-12",
        "close": 448.028595,
        "direction_boundary": 567.665466,
        "core_momentum": -0.210752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2024-04-19",
        "close": 453.654449,
        "direction_boundary": 528.981384,
        "core_momentum": -0.1424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341763
      },
      {
        "date": "2024-04-26",
        "close": 461.719879,
        "direction_boundary": 562.985596,
        "core_momentum": -0.179873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334056
      },
      {
        "date": "2024-05-03",
        "close": 443.647339,
        "direction_boundary": 553.82489,
        "core_momentum": -0.198939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334845
      },
      {
        "date": "2024-05-10",
        "close": 433.441132,
        "direction_boundary": 550.588745,
        "core_momentum": -0.212768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334491
      },
      {
        "date": "2024-05-17",
        "close": 436.627472,
        "direction_boundary": 537.34552,
        "core_momentum": -0.187436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334895
      },
      {
        "date": "2024-05-24",
        "close": 422.687256,
        "direction_boundary": 575.631287,
        "core_momentum": -0.265698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337187
      },
      {
        "date": "2024-05-31",
        "close": 412.381439,
        "direction_boundary": 572.24585,
        "core_momentum": -0.279363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336904
      },
      {
        "date": "2024-06-07",
        "close": 419.749847,
        "direction_boundary": 546.506226,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337772
      },
      {
        "date": "2024-06-14",
        "close": 495.972961,
        "direction_boundary": 569.308472,
        "core_momentum": -0.128815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395723
      },
      {
        "date": "2024-06-21",
        "close": 497.815063,
        "direction_boundary": 588.077942,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378549
      },
      {
        "date": "2024-06-28",
        "close": 497.466553,
        "direction_boundary": 599.678223,
        "core_momentum": -0.170444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37605
      },
      {
        "date": "2024-07-05",
        "close": 491.492188,
        "direction_boundary": 592.508911,
        "core_momentum": -0.17049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376301
      },
      {
        "date": "2024-07-12",
        "close": 498.014191,
        "direction_boundary": 619.991089,
        "core_momentum": -0.19674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374718
      },
      {
        "date": "2024-07-19",
        "close": 473.817963,
        "direction_boundary": 592.359619,
        "core_momentum": -0.200118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379936
      },
      {
        "date": "2024-07-26",
        "close": 515.140747,
        "direction_boundary": 596.840393,
        "core_momentum": -0.136887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396866
      },
      {
        "date": "2024-08-02",
        "close": 502.544769,
        "direction_boundary": 601.0224,
        "core_momentum": -0.16385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393032
      },
      {
        "date": "2024-08-09",
        "close": 488.853516,
        "direction_boundary": 584.493347,
        "core_momentum": -0.163629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394709
      },
      {
        "date": "2024-08-16",
        "close": 421.343018,
        "direction_boundary": 515.140747,
        "core_momentum": -0.182082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445187
      },
      {
        "date": "2024-08-23",
        "close": 457.886292,
        "direction_boundary": 507.921722,
        "core_momentum": -0.09851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461247
      },
      {
        "date": "2024-08-30",
        "close": 450.36853,
        "direction_boundary": 524.450867,
        "core_momentum": -0.141257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460645
      },
      {
        "date": "2024-09-06",
        "close": 457.736938,
        "direction_boundary": 534.208984,
        "core_momentum": -0.14315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459259
      },
      {
        "date": "2024-09-13",
        "close": 440.212097,
        "direction_boundary": 535.30426,
        "core_momentum": -0.177641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426395
      },
      {
        "date": "2024-09-20",
        "close": 479.549988,
        "direction_boundary": 550.937195,
        "core_momentum": -0.129574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440282
      },
      {
        "date": "2024-09-27",
        "close": 438.950012,
        "direction_boundary": 523.753784,
        "core_momentum": -0.161915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454297
      },
      {
        "date": "2024-10-04",
        "close": 439.299988,
        "direction_boundary": 516.236084,
        "core_momentum": -0.149033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424699
      },
      {
        "date": "2024-10-11",
        "close": 435.899994,
        "direction_boundary": 508.270233,
        "core_momentum": -0.142385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424043
      },
      {
        "date": "2024-10-18",
        "close": 412.649994,
        "direction_boundary": 490.695587,
        "core_momentum": -0.159051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429974
      },
      {
        "date": "2024-10-25",
        "close": 406.649994,
        "direction_boundary": 463.910461,
        "core_momentum": -0.12343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42911
      },
      {
        "date": "2024-11-01",
        "close": 407.649994,
        "direction_boundary": 479.543427,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426203
      },
      {
        "date": "2024-11-08",
        "close": 436.899994,
        "direction_boundary": 488.504974,
        "core_momentum": -0.105639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436709
      },
      {
        "date": "2024-11-15",
        "close": 399.200012,
        "direction_boundary": 485.866302,
        "core_momentum": -0.178375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454183
      },
      {
        "date": "2024-11-22",
        "close": 387.600006,
        "direction_boundary": 482.530609,
        "core_momentum": -0.196735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453823
      },
      {
        "date": "2024-11-29",
        "close": 419.700012,
        "direction_boundary": 469.685699,
        "core_momentum": -0.106424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466854
      },
      {
        "date": "2024-12-06",
        "close": 450.600006,
        "direction_boundary": 461.222015,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476503
      },
      {
        "date": "2024-12-13",
        "close": 424.049988,
        "direction_boundary": 501.250305,
        "core_momentum": -0.154016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421003
      },
      {
        "date": "2024-12-20",
        "close": 399.649994,
        "direction_boundary": 542.921631,
        "core_momentum": -0.26389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427104
      },
      {
        "date": "2024-12-27",
        "close": 424.75,
        "direction_boundary": 525.048279,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437752
      },
      {
        "date": "2025-01-03",
        "close": 401.600006,
        "direction_boundary": 523.007019,
        "core_momentum": -0.232133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44317
      },
      {
        "date": "2025-01-10",
        "close": 405.049988,
        "direction_boundary": 507.523438,
        "core_momentum": -0.201909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442779
      },
      {
        "date": "2025-01-17",
        "close": 399.549988,
        "direction_boundary": 497.018463,
        "core_momentum": -0.196106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438764
      },
      {
        "date": "2025-01-24",
        "close": 385.149994,
        "direction_boundary": 508.220428,
        "core_momentum": -0.24216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42066
      },
      {
        "date": "2025-01-31",
        "close": 373.450012,
        "direction_boundary": 485.517792,
        "core_momentum": -0.230821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421138
      },
      {
        "date": "2025-02-07",
        "close": 367.100006,
        "direction_boundary": 491.442383,
        "core_momentum": -0.253015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420582
      },
      {
        "date": "2025-02-14",
        "close": 317.649994,
        "direction_boundary": 486.961578,
        "core_momentum": -0.34769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418038
      },
      {
        "date": "2025-02-21",
        "close": 304.100006,
        "direction_boundary": 477.601746,
        "core_momentum": -0.363277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397461
      },
      {
        "date": "2025-02-28",
        "close": 304.450012,
        "direction_boundary": 466.300201,
        "core_momentum": -0.347094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398146
      },
      {
        "date": "2025-03-07",
        "close": 319.399994,
        "direction_boundary": 452.210632,
        "core_momentum": -0.293692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40549
      },
      {
        "date": "2025-03-14",
        "close": 295.149994,
        "direction_boundary": 398.939087,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414139
      },
      {
        "date": "2025-03-21",
        "close": 331.350006,
        "direction_boundary": 409.89212,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430592
      },
      {
        "date": "2025-03-28",
        "close": 301.850006,
        "direction_boundary": 391.91922,
        "core_momentum": -0.229816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432289
      },
      {
        "date": "2025-04-04",
        "close": 357.100006,
        "direction_boundary": 440.212097,
        "core_momentum": -0.1888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500862
      },
      {
        "date": "2025-04-11",
        "close": 352.200012,
        "direction_boundary": 448.028595,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500928
      },
      {
        "date": "2025-04-18",
        "close": 395.299988,
        "direction_boundary": 453.654449,
        "core_momentum": -0.128632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524338
      },
      {
        "date": "2025-04-25",
        "close": 370.399994,
        "direction_boundary": 461.719879,
        "core_momentum": -0.197782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531449
      },
      {
        "date": "2025-05-02",
        "close": 363.799988,
        "direction_boundary": 443.647339,
        "core_momentum": -0.179979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531739
      },
      {
        "date": "2025-05-09",
        "close": 370.600006,
        "direction_boundary": 433.441132,
        "core_momentum": -0.144982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522247
      },
      {
        "date": "2025-05-16",
        "close": 392.100006,
        "direction_boundary": 436.627472,
        "core_momentum": -0.10198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514659
      },
      {
        "date": "2025-05-23",
        "close": 407.700012,
        "direction_boundary": 422.687256,
        "core_momentum": -0.035457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515759
      },
      {
        "date": "2025-05-30",
        "close": 376.549988,
        "direction_boundary": 412.381439,
        "core_momentum": -0.086889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515045
      },
      {
        "date": "2025-06-06",
        "close": 369.649994,
        "direction_boundary": 419.749847,
        "core_momentum": -0.119356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503737
      },
      {
        "date": "2025-06-13",
        "close": 390.25,
        "direction_boundary": 495.972961,
        "core_momentum": -0.213163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50472
      },
      {
        "date": "2025-06-20",
        "close": 371.75,
        "direction_boundary": 497.815063,
        "core_momentum": -0.253237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502557
      },
      {
        "date": "2025-06-27",
        "close": 385.0,
        "direction_boundary": 497.466553,
        "core_momentum": -0.226079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497249
      },
      {
        "date": "2025-07-04",
        "close": 390.100006,
        "direction_boundary": 491.492188,
        "core_momentum": -0.206295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491934
      },
      {
        "date": "2025-07-11",
        "close": 381.450012,
        "direction_boundary": 498.014191,
        "core_momentum": -0.234058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492591
      },
      {
        "date": "2025-07-18",
        "close": 384.299988,
        "direction_boundary": 473.817963,
        "core_momentum": -0.188929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492487
      },
      {
        "date": "2025-07-25",
        "close": 374.25,
        "direction_boundary": 515.140747,
        "core_momentum": -0.2735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49123
      },
      {
        "date": "2025-08-01",
        "close": 372.899994,
        "direction_boundary": 502.544769,
        "core_momentum": -0.257977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48938
      },
      {
        "date": "2025-08-08",
        "close": 356.600006,
        "direction_boundary": 488.853516,
        "core_momentum": -0.270538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492783
      },
      {
        "date": "2025-08-15",
        "close": 343.950012,
        "direction_boundary": 421.343018,
        "core_momentum": -0.183682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450727
      },
      {
        "date": "2025-08-22",
        "close": 327.5,
        "direction_boundary": 457.886292,
        "core_momentum": -0.284757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451909
      },
      {
        "date": "2025-08-29",
        "close": 311.799988,
        "direction_boundary": 450.36853,
        "core_momentum": -0.307678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45763
      },
      {
        "date": "2025-09-05",
        "close": 319.399994,
        "direction_boundary": 457.736938,
        "core_momentum": -0.302219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453908
      },
      {
        "date": "2025-09-12",
        "close": 312.950012,
        "direction_boundary": 440.212097,
        "core_momentum": -0.289093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440604
      },
      {
        "date": "2025-09-19",
        "close": 309.149994,
        "direction_boundary": 479.549988,
        "core_momentum": -0.355333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409335
      },
      {
        "date": "2025-09-26",
        "close": 307.25,
        "direction_boundary": 438.950012,
        "core_momentum": -0.300034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388056
      },
      {
        "date": "2025-10-03",
        "close": 304.200012,
        "direction_boundary": 439.299988,
        "core_momentum": -0.307535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303855
      },
      {
        "date": "2025-10-10",
        "close": 298.5,
        "direction_boundary": 435.899994,
        "core_momentum": -0.31521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304194
      },
      {
        "date": "2025-10-17",
        "close": 290.850006,
        "direction_boundary": 412.649994,
        "core_momentum": -0.295165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2025-10-24",
        "close": 290.25,
        "direction_boundary": 406.649994,
        "core_momentum": -0.286241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237277
      },
      {
        "date": "2025-10-31",
        "close": 289.049988,
        "direction_boundary": 407.649994,
        "core_momentum": -0.290936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2025-11-07",
        "close": 269.950012,
        "direction_boundary": 436.899994,
        "core_momentum": -0.382124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2025-11-14",
        "close": 239.699997,
        "direction_boundary": 399.200012,
        "core_momentum": -0.399549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2025-11-21",
        "close": 218.300003,
        "direction_boundary": 387.600006,
        "core_momentum": -0.436791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2025-11-28",
        "close": 225.449997,
        "direction_boundary": 419.700012,
        "core_momentum": -0.462831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2025-12-05",
        "close": 221.830002,
        "direction_boundary": 450.600006,
        "core_momentum": -0.507701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272918
      },
      {
        "date": "2025-12-12",
        "close": 228.559998,
        "direction_boundary": 424.049988,
        "core_momentum": -0.461007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261592
      },
      {
        "date": "2025-12-19",
        "close": 230.300003,
        "direction_boundary": 399.649994,
        "core_momentum": -0.423746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2025-12-26",
        "close": 230.779999,
        "direction_boundary": 424.75,
        "core_momentum": -0.456669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251501
      },
      {
        "date": "2026-01-02",
        "close": 235.25,
        "direction_boundary": 401.600006,
        "core_momentum": -0.414218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2026-01-09",
        "close": 219.490005,
        "direction_boundary": 405.049988,
        "core_momentum": -0.458116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2026-01-16",
        "close": 212.619995,
        "direction_boundary": 399.549988,
        "core_momentum": -0.467851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2026-01-23",
        "close": 199.139999,
        "direction_boundary": 385.149994,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2026-01-30",
        "close": 194.100006,
        "direction_boundary": 373.450012,
        "core_momentum": -0.480252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264541
      },
      {
        "date": "2026-02-06",
        "close": 219.059998,
        "direction_boundary": 367.100006,
        "core_momentum": -0.403269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2026-02-13",
        "close": 200.460007,
        "direction_boundary": 317.649994,
        "core_momentum": -0.368928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344624
      },
      {
        "date": "2026-02-20",
        "close": 195.5,
        "direction_boundary": 304.100006,
        "core_momentum": -0.357119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2026-02-27",
        "close": 190.800003,
        "direction_boundary": 304.450012,
        "core_momentum": -0.373296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339767
      },
      {
        "date": "2026-03-06",
        "close": 189.559998,
        "direction_boundary": 319.399994,
        "core_momentum": -0.406512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2026-03-13",
        "close": 192.779999,
        "direction_boundary": 295.149994,
        "core_momentum": -0.346841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338526
      },
      {
        "date": "2026-03-20",
        "close": 184.470001,
        "direction_boundary": 331.350006,
        "core_momentum": -0.443278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340195
      },
      {
        "date": "2026-03-27",
        "close": 176.630005,
        "direction_boundary": 301.850006,
        "core_momentum": -0.414842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341119
      },
      {
        "date": "2026-04-03",
        "close": 181.630005,
        "direction_boundary": 357.100006,
        "core_momentum": -0.491375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347618
      },
      {
        "date": "2026-04-10",
        "close": 196.580002,
        "direction_boundary": 352.200012,
        "core_momentum": -0.441851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373728
      },
      {
        "date": "2026-04-17",
        "close": 214.130005,
        "direction_boundary": 395.299988,
        "core_momentum": -0.45831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398946
      },
      {
        "date": "2026-04-24",
        "close": 206.970001,
        "direction_boundary": 370.399994,
        "core_momentum": -0.441226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399849
      },
      {
        "date": "2026-05-01",
        "close": 219.919998,
        "direction_boundary": 363.799988,
        "core_momentum": -0.395492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412627
      },
      {
        "date": "2026-05-08",
        "close": 227.75,
        "direction_boundary": 370.600006,
        "core_momentum": -0.385456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408517
      },
      {
        "date": "2026-05-15",
        "close": 206.949997,
        "direction_boundary": 392.100006,
        "core_momentum": -0.472201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396917
      },
      {
        "date": "2026-05-22",
        "close": 218.710007,
        "direction_boundary": 407.700012,
        "core_momentum": -0.463552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384475
      },
      {
        "date": "2026-05-29",
        "close": 209.460007,
        "direction_boundary": 376.549988,
        "core_momentum": -0.443739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386087
      },
      {
        "date": "2026-06-05",
        "close": 210.729996,
        "direction_boundary": 369.649994,
        "core_momentum": -0.42992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385779
      },
      {
        "date": "2026-06-12",
        "close": 205.350006,
        "direction_boundary": 390.25,
        "core_momentum": -0.473799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384314
      },
      {
        "date": "2026-06-19",
        "close": 262.619995,
        "direction_boundary": 371.75,
        "core_momentum": -0.293558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517844
      },
      {
        "date": "2026-06-26",
        "close": 259.029999,
        "direction_boundary": 385.0,
        "core_momentum": -0.327195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518491
      },
      {
        "date": "2026-07-03",
        "close": 266.600006,
        "direction_boundary": 390.100006,
        "core_momentum": -0.316585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51921
      },
      {
        "date": "2026-07-10",
        "close": 303.299988,
        "direction_boundary": 381.450012,
        "core_momentum": -0.204876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535152
      },
      {
        "date": "2026-07-17",
        "close": 287.450012,
        "direction_boundary": 384.299988,
        "core_momentum": -0.252017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53961
      },
      {
        "date": "2026-07-24",
        "close": 312.75,
        "direction_boundary": 374.25,
        "core_momentum": -0.164329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536797
      },
      {
        "date": "2026-07-31",
        "close": 314.600006,
        "direction_boundary": 372.899994,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533516
      },
      {
        "date": "2026-08-07",
        "close": 312.299988,
        "direction_boundary": 356.600006,
        "core_momentum": -0.124229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 515.140747,
        "volume": 806268
      },
      {
        "date": "2023-08-25",
        "close": 507.921722,
        "volume": 439977
      },
      {
        "date": "2023-09-01",
        "close": 524.450867,
        "volume": 527083
      },
      {
        "date": "2023-09-08",
        "close": 534.208984,
        "volume": 511505
      },
      {
        "date": "2023-09-15",
        "close": 535.30426,
        "volume": 428005
      },
      {
        "date": "2023-09-22",
        "close": 550.937195,
        "volume": 2957504
      },
      {
        "date": "2023-09-29",
        "close": 523.753784,
        "volume": 591434
      },
      {
        "date": "2023-10-06",
        "close": 516.236084,
        "volume": 372409
      },
      {
        "date": "2023-10-13",
        "close": 508.270233,
        "volume": 381661
      },
      {
        "date": "2023-10-20",
        "close": 490.695587,
        "volume": 522812
      },
      {
        "date": "2023-10-27",
        "close": 463.910461,
        "volume": 560994
      },
      {
        "date": "2023-11-03",
        "close": 479.543427,
        "volume": 207738
      },
      {
        "date": "2023-11-10",
        "close": 488.504974,
        "volume": 230202
      },
      {
        "date": "2023-11-17",
        "close": 485.866302,
        "volume": 241850
      },
      {
        "date": "2023-11-24",
        "close": 482.530609,
        "volume": 288315
      },
      {
        "date": "2023-12-01",
        "close": 469.685699,
        "volume": 689130
      },
      {
        "date": "2023-12-08",
        "close": 461.222015,
        "volume": 407410
      },
      {
        "date": "2023-12-15",
        "close": 501.250305,
        "volume": 717590
      },
      {
        "date": "2023-12-22",
        "close": 542.921631,
        "volume": 3826100
      },
      {
        "date": "2023-12-29",
        "close": 525.048279,
        "volume": 745981
      },
      {
        "date": "2024-01-05",
        "close": 523.007019,
        "volume": 568457
      },
      {
        "date": "2024-01-12",
        "close": 507.523438,
        "volume": 333313
      },
      {
        "date": "2024-01-19",
        "close": 497.018463,
        "volume": 418248
      },
      {
        "date": "2024-01-26",
        "close": 508.220428,
        "volume": 362625
      },
      {
        "date": "2024-02-02",
        "close": 485.517792,
        "volume": 533591
      },
      {
        "date": "2024-02-09",
        "close": 491.442383,
        "volume": 1311404
      },
      {
        "date": "2024-02-16",
        "close": 486.961578,
        "volume": 428419
      },
      {
        "date": "2024-02-23",
        "close": 477.601746,
        "volume": 334066
      },
      {
        "date": "2024-03-01",
        "close": 466.300201,
        "volume": 296702
      },
      {
        "date": "2024-03-08",
        "close": 452.210632,
        "volume": 401547
      },
      {
        "date": "2024-03-15",
        "close": 398.939087,
        "volume": 668555
      },
      {
        "date": "2024-03-22",
        "close": 409.89212,
        "volume": 483957
      },
      {
        "date": "2024-03-29",
        "close": 391.91922,
        "volume": 791679
      },
      {
        "date": "2024-04-05",
        "close": 440.212097,
        "volume": 321157
      },
      {
        "date": "2024-04-12",
        "close": 448.028595,
        "volume": 240854
      },
      {
        "date": "2024-04-19",
        "close": 453.654449,
        "volume": 267802
      },
      {
        "date": "2024-04-26",
        "close": 461.719879,
        "volume": 203464
      },
      {
        "date": "2024-05-03",
        "close": 443.647339,
        "volume": 178834
      },
      {
        "date": "2024-05-10",
        "close": 433.441132,
        "volume": 179801
      },
      {
        "date": "2024-05-17",
        "close": 436.627472,
        "volume": 190167
      },
      {
        "date": "2024-05-24",
        "close": 422.687256,
        "volume": 226996
      },
      {
        "date": "2024-05-31",
        "close": 412.381439,
        "volume": 552207
      },
      {
        "date": "2024-06-07",
        "close": 419.749847,
        "volume": 248640
      },
      {
        "date": "2024-06-14",
        "close": 495.972961,
        "volume": 754802
      },
      {
        "date": "2024-06-21",
        "close": 497.815063,
        "volume": 1174503
      },
      {
        "date": "2024-06-28",
        "close": 497.466553,
        "volume": 640026
      },
      {
        "date": "2024-07-05",
        "close": 491.492188,
        "volume": 276020
      },
      {
        "date": "2024-07-12",
        "close": 498.014191,
        "volume": 320406
      },
      {
        "date": "2024-07-19",
        "close": 473.817963,
        "volume": 280077
      },
      {
        "date": "2024-07-26",
        "close": 515.140747,
        "volume": 450421
      },
      {
        "date": "2024-08-02",
        "close": 502.544769,
        "volume": 511941
      },
      {
        "date": "2024-08-09",
        "close": 488.853516,
        "volume": 411919
      },
      {
        "date": "2024-08-16",
        "close": 421.343018,
        "volume": 605811
      },
      {
        "date": "2024-08-23",
        "close": 457.886292,
        "volume": 744550
      },
      {
        "date": "2024-08-30",
        "close": 450.36853,
        "volume": 181134
      },
      {
        "date": "2024-09-06",
        "close": 457.736938,
        "volume": 234843
      },
      {
        "date": "2024-09-13",
        "close": 440.212097,
        "volume": 214973
      },
      {
        "date": "2024-09-20",
        "close": 479.549988,
        "volume": 613361
      },
      {
        "date": "2024-09-27",
        "close": 438.950012,
        "volume": 251251
      },
      {
        "date": "2024-10-04",
        "close": 439.299988,
        "volume": 129912
      },
      {
        "date": "2024-10-11",
        "close": 435.899994,
        "volume": 177380
      },
      {
        "date": "2024-10-18",
        "close": 412.649994,
        "volume": 313209
      },
      {
        "date": "2024-10-25",
        "close": 406.649994,
        "volume": 181737
      },
      {
        "date": "2024-11-01",
        "close": 407.649994,
        "volume": 152331
      },
      {
        "date": "2024-11-08",
        "close": 436.899994,
        "volume": 301218
      },
      {
        "date": "2024-11-15",
        "close": 399.200012,
        "volume": 161778
      },
      {
        "date": "2024-11-22",
        "close": 387.600006,
        "volume": 270047
      },
      {
        "date": "2024-11-29",
        "close": 419.700012,
        "volume": 403567
      },
      {
        "date": "2024-12-06",
        "close": 450.600006,
        "volume": 273663
      },
      {
        "date": "2024-12-13",
        "close": 424.049988,
        "volume": 328954
      },
      {
        "date": "2024-12-20",
        "close": 399.649994,
        "volume": 179753
      },
      {
        "date": "2024-12-27",
        "close": 424.75,
        "volume": 958577
      },
      {
        "date": "2025-01-03",
        "close": 401.600006,
        "volume": 277645
      },
      {
        "date": "2025-01-10",
        "close": 405.049988,
        "volume": 753095
      },
      {
        "date": "2025-01-17",
        "close": 399.549988,
        "volume": 167081
      },
      {
        "date": "2025-01-24",
        "close": 385.149994,
        "volume": 161028
      },
      {
        "date": "2025-01-31",
        "close": 373.450012,
        "volume": 185201
      },
      {
        "date": "2025-02-07",
        "close": 367.100006,
        "volume": 179515
      },
      {
        "date": "2025-02-14",
        "close": 317.649994,
        "volume": 459192
      },
      {
        "date": "2025-02-21",
        "close": 304.100006,
        "volume": 315184
      },
      {
        "date": "2025-02-28",
        "close": 304.450012,
        "volume": 236576
      },
      {
        "date": "2025-03-07",
        "close": 319.399994,
        "volume": 258330
      },
      {
        "date": "2025-03-14",
        "close": 295.149994,
        "volume": 228311
      },
      {
        "date": "2025-03-21",
        "close": 331.350006,
        "volume": 413134
      },
      {
        "date": "2025-03-28",
        "close": 301.850006,
        "volume": 791028
      },
      {
        "date": "2025-04-04",
        "close": 357.100006,
        "volume": 955287
      },
      {
        "date": "2025-04-11",
        "close": 352.200012,
        "volume": 104660
      },
      {
        "date": "2025-04-18",
        "close": 395.299988,
        "volume": 393528
      },
      {
        "date": "2025-04-25",
        "close": 370.399994,
        "volume": 281424
      },
      {
        "date": "2025-05-02",
        "close": 363.799988,
        "volume": 92647
      },
      {
        "date": "2025-05-09",
        "close": 370.600006,
        "volume": 240836
      },
      {
        "date": "2025-05-16",
        "close": 392.100006,
        "volume": 302600
      },
      {
        "date": "2025-05-23",
        "close": 407.700012,
        "volume": 277617
      },
      {
        "date": "2025-05-30",
        "close": 376.549988,
        "volume": 1402250
      },
      {
        "date": "2025-06-06",
        "close": 369.649994,
        "volume": 314516
      },
      {
        "date": "2025-06-13",
        "close": 390.25,
        "volume": 403964
      },
      {
        "date": "2025-06-20",
        "close": 371.75,
        "volume": 159775
      },
      {
        "date": "2025-06-27",
        "close": 385.0,
        "volume": 173065
      },
      {
        "date": "2025-07-04",
        "close": 390.100006,
        "volume": 282044
      },
      {
        "date": "2025-07-11",
        "close": 381.450012,
        "volume": 106878
      },
      {
        "date": "2025-07-18",
        "close": 384.299988,
        "volume": 296666
      },
      {
        "date": "2025-07-25",
        "close": 374.25,
        "volume": 174102
      },
      {
        "date": "2025-08-01",
        "close": 372.899994,
        "volume": 114394
      },
      {
        "date": "2025-08-08",
        "close": 356.600006,
        "volume": 97777
      },
      {
        "date": "2025-08-15",
        "close": 343.950012,
        "volume": 842755
      },
      {
        "date": "2025-08-22",
        "close": 327.5,
        "volume": 204838
      },
      {
        "date": "2025-08-29",
        "close": 311.799988,
        "volume": 528089
      },
      {
        "date": "2025-09-05",
        "close": 319.399994,
        "volume": 226389
      },
      {
        "date": "2025-09-12",
        "close": 312.950012,
        "volume": 147802
      },
      {
        "date": "2025-09-19",
        "close": 309.149994,
        "volume": 180946
      },
      {
        "date": "2025-09-26",
        "close": 307.25,
        "volume": 172623
      },
      {
        "date": "2025-10-03",
        "close": 304.200012,
        "volume": 104127
      },
      {
        "date": "2025-10-10",
        "close": 298.5,
        "volume": 195194
      },
      {
        "date": "2025-10-17",
        "close": 290.850006,
        "volume": 99984
      },
      {
        "date": "2025-10-24",
        "close": 290.25,
        "volume": 146624
      },
      {
        "date": "2025-10-31",
        "close": 289.049988,
        "volume": 441834
      },
      {
        "date": "2025-11-07",
        "close": 269.950012,
        "volume": 180756
      },
      {
        "date": "2025-11-14",
        "close": 239.699997,
        "volume": 610152
      },
      {
        "date": "2025-11-21",
        "close": 218.300003,
        "volume": 741365
      },
      {
        "date": "2025-11-28",
        "close": 225.449997,
        "volume": 23449889
      },
      {
        "date": "2025-12-05",
        "close": 221.830002,
        "volume": 1525448
      },
      {
        "date": "2025-12-12",
        "close": 228.559998,
        "volume": 895702
      },
      {
        "date": "2025-12-19",
        "close": 230.300003,
        "volume": 724236
      },
      {
        "date": "2025-12-26",
        "close": 230.779999,
        "volume": 373110
      },
      {
        "date": "2026-01-02",
        "close": 235.25,
        "volume": 401612
      },
      {
        "date": "2026-01-09",
        "close": 219.490005,
        "volume": 319602
      },
      {
        "date": "2026-01-16",
        "close": 212.619995,
        "volume": 229312
      },
      {
        "date": "2026-01-23",
        "close": 199.139999,
        "volume": 617896
      },
      {
        "date": "2026-01-30",
        "close": 194.100006,
        "volume": 442357
      },
      {
        "date": "2026-02-06",
        "close": 219.059998,
        "volume": 2097484
      },
      {
        "date": "2026-02-13",
        "close": 200.460007,
        "volume": 664551
      },
      {
        "date": "2026-02-20",
        "close": 195.5,
        "volume": 447186
      },
      {
        "date": "2026-02-27",
        "close": 190.800003,
        "volume": 1003198
      },
      {
        "date": "2026-03-06",
        "close": 189.559998,
        "volume": 596200
      },
      {
        "date": "2026-03-13",
        "close": 192.779999,
        "volume": 578470
      },
      {
        "date": "2026-03-20",
        "close": 184.470001,
        "volume": 602264
      },
      {
        "date": "2026-03-27",
        "close": 176.630005,
        "volume": 702990
      },
      {
        "date": "2026-04-03",
        "close": 181.630005,
        "volume": 580840
      },
      {
        "date": "2026-04-10",
        "close": 196.580002,
        "volume": 276289
      },
      {
        "date": "2026-04-17",
        "close": 214.130005,
        "volume": 277265
      },
      {
        "date": "2026-04-24",
        "close": 206.970001,
        "volume": 271236
      },
      {
        "date": "2026-05-01",
        "close": 219.919998,
        "volume": 419647
      },
      {
        "date": "2026-05-08",
        "close": 227.75,
        "volume": 1040355
      },
      {
        "date": "2026-05-15",
        "close": 206.949997,
        "volume": 303952
      },
      {
        "date": "2026-05-22",
        "close": 218.710007,
        "volume": 378972
      },
      {
        "date": "2026-05-29",
        "close": 209.460007,
        "volume": 2680503
      },
      {
        "date": "2026-06-05",
        "close": 210.729996,
        "volume": 27708
      },
      {
        "date": "2026-06-12",
        "close": 205.350006,
        "volume": 62638
      },
      {
        "date": "2026-06-19",
        "close": 262.619995,
        "volume": 288751
      },
      {
        "date": "2026-06-26",
        "close": 259.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 266.600006,
        "volume": 107138
      },
      {
        "date": "2026-07-10",
        "close": 303.299988,
        "volume": 11112715
      },
      {
        "date": "2026-07-17",
        "close": 287.450012,
        "volume": 1041264
      },
      {
        "date": "2026-07-24",
        "close": 312.75,
        "volume": 7779556
      },
      {
        "date": "2026-07-31",
        "close": 314.600006,
        "volume": 533549
      },
      {
        "date": "2026-08-07",
        "close": 312.299988,
        "volume": 624576
      }
    ],
    "sharemaestro_context": {
      "trend": 225.731668,
      "fair_value": 372.385459,
      "market_activity": 87.535121,
      "market_dynamics": 1.309254,
      "relative_strength": 27.854872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.040735,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013507,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.210604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124786,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.25234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.2735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.065393
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.017327
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.496566
      }
    ]
  }
}