{
  "ticker": {
    "uuid": "26c34996-5490-407b-88fc-791e85db3f0d",
    "symbol": "BGX",
    "name": "Expat Bulgaria SOFIX UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8961,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7322,
    "boundary_margin": 0.223846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118148,
    "volatility_stability": 0.5677,
    "risk_context": 0.8464,
    "current_regime": {
      "move": 0.793276,
      "interruption": -0.158507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5441,
        "direction_boundary": 0.4781,
        "core_momentum": 0.138046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2023-08-25",
        "close": 0.5535,
        "direction_boundary": 0.4804,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2023-09-01",
        "close": 0.5604,
        "direction_boundary": 0.4821,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2023-09-08",
        "close": 0.566,
        "direction_boundary": 0.4777,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2023-09-22",
        "close": 0.5666,
        "direction_boundary": 0.4616,
        "core_momentum": 0.22747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112481
      },
      {
        "date": "2023-09-29",
        "close": 0.5673,
        "direction_boundary": 0.4603,
        "core_momentum": 0.232457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112254
      },
      {
        "date": "2023-10-06",
        "close": 0.5686,
        "direction_boundary": 0.4533,
        "core_momentum": 0.254357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2023-10-13",
        "close": 0.5606,
        "direction_boundary": 0.4573,
        "core_momentum": 0.225891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2023-10-20",
        "close": 0.5593,
        "direction_boundary": 0.453,
        "core_momentum": 0.234658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2023-10-27",
        "close": 0.5627,
        "direction_boundary": 0.454,
        "core_momentum": 0.239427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110694
      },
      {
        "date": "2023-11-03",
        "close": 0.5636,
        "direction_boundary": 0.4642,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110636
      },
      {
        "date": "2023-11-10",
        "close": 0.5571,
        "direction_boundary": 0.4706,
        "core_momentum": 0.183808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2023-11-17",
        "close": 0.5614,
        "direction_boundary": 0.4595,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094776
      },
      {
        "date": "2023-11-24",
        "close": 0.5607,
        "direction_boundary": 0.4615,
        "core_momentum": 0.214951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094763
      },
      {
        "date": "2023-12-01",
        "close": 0.5574,
        "direction_boundary": 0.4669,
        "core_momentum": 0.193832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093246
      },
      {
        "date": "2023-12-08",
        "close": 0.5675,
        "direction_boundary": 0.4681,
        "core_momentum": 0.212348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093205
      },
      {
        "date": "2023-12-15",
        "close": 0.5609,
        "direction_boundary": 0.4631,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2023-12-22",
        "close": 0.5545,
        "direction_boundary": 0.4611,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089988
      },
      {
        "date": "2023-12-29",
        "close": 0.5523,
        "direction_boundary": 0.463,
        "core_momentum": 0.192873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089886
      },
      {
        "date": "2024-01-05",
        "close": 0.5709,
        "direction_boundary": 0.4664,
        "core_momentum": 0.224057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2024-01-12",
        "close": 0.5761,
        "direction_boundary": 0.4799,
        "core_momentum": 0.200458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2024-01-19",
        "close": 0.5792,
        "direction_boundary": 0.4773,
        "core_momentum": 0.213493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096019
      },
      {
        "date": "2024-01-26",
        "close": 0.585,
        "direction_boundary": 0.4712,
        "core_momentum": 0.241511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096172
      },
      {
        "date": "2024-02-02",
        "close": 0.5792,
        "direction_boundary": 0.4689,
        "core_momentum": 0.235231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086362
      },
      {
        "date": "2024-02-09",
        "close": 0.5835,
        "direction_boundary": 0.4704,
        "core_momentum": 0.240434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086
      },
      {
        "date": "2024-02-16",
        "close": 0.5862,
        "direction_boundary": 0.4678,
        "core_momentum": 0.2531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079433
      },
      {
        "date": "2024-02-23",
        "close": 0.5861,
        "direction_boundary": 0.4738,
        "core_momentum": 0.23702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0768
      },
      {
        "date": "2024-03-01",
        "close": 0.6001,
        "direction_boundary": 0.4727,
        "core_momentum": 0.269516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081224
      },
      {
        "date": "2024-03-08",
        "close": 0.605,
        "direction_boundary": 0.4934,
        "core_momentum": 0.226186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080936
      },
      {
        "date": "2024-03-15",
        "close": 0.6032,
        "direction_boundary": 0.4705,
        "core_momentum": 0.28204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079107
      },
      {
        "date": "2024-03-22",
        "close": 0.5998,
        "direction_boundary": 0.462,
        "core_momentum": 0.298268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078884
      },
      {
        "date": "2024-03-29",
        "close": 0.6099,
        "direction_boundary": 0.4693,
        "core_momentum": 0.299595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081385
      },
      {
        "date": "2024-04-05",
        "close": 0.5935,
        "direction_boundary": 0.4668,
        "core_momentum": 0.271422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091438
      },
      {
        "date": "2024-04-12",
        "close": 0.6004,
        "direction_boundary": 0.4708,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089477
      },
      {
        "date": "2024-04-19",
        "close": 0.5988,
        "direction_boundary": 0.4637,
        "core_momentum": 0.291352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089516
      },
      {
        "date": "2024-04-26",
        "close": 0.6059,
        "direction_boundary": 0.4628,
        "core_momentum": 0.309205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090305
      },
      {
        "date": "2024-05-03",
        "close": 0.6037,
        "direction_boundary": 0.4633,
        "core_momentum": 0.303043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09074
      },
      {
        "date": "2024-05-10",
        "close": 0.6182,
        "direction_boundary": 0.4706,
        "core_momentum": 0.313642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2024-05-17",
        "close": 0.6309,
        "direction_boundary": 0.4944,
        "core_momentum": 0.276092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2024-05-24",
        "close": 0.6352,
        "direction_boundary": 0.4997,
        "core_momentum": 0.271163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09516
      },
      {
        "date": "2024-05-31",
        "close": 0.6355,
        "direction_boundary": 0.5095,
        "core_momentum": 0.247301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2024-06-07",
        "close": 0.6302,
        "direction_boundary": 0.5188,
        "core_momentum": 0.214726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093989
      },
      {
        "date": "2024-06-14",
        "close": 0.6241,
        "direction_boundary": 0.5172,
        "core_momentum": 0.20669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093367
      },
      {
        "date": "2024-06-21",
        "close": 0.6262,
        "direction_boundary": 0.5054,
        "core_momentum": 0.239019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2024-06-28",
        "close": 0.6276,
        "direction_boundary": 0.5031,
        "core_momentum": 0.247466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2024-07-05",
        "close": 0.6239,
        "direction_boundary": 0.5083,
        "core_momentum": 0.227425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081248
      },
      {
        "date": "2024-07-12",
        "close": 0.635,
        "direction_boundary": 0.5032,
        "core_momentum": 0.261924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083284
      },
      {
        "date": "2024-07-19",
        "close": 0.6325,
        "direction_boundary": 0.503,
        "core_momentum": 0.257455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083919
      },
      {
        "date": "2024-07-26",
        "close": 0.63,
        "direction_boundary": 0.5047,
        "core_momentum": 0.248266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083958
      },
      {
        "date": "2024-08-02",
        "close": 0.6341,
        "direction_boundary": 0.5243,
        "core_momentum": 0.209422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082013
      },
      {
        "date": "2024-08-09",
        "close": 0.6209,
        "direction_boundary": 0.5298,
        "core_momentum": 0.171952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2024-08-16",
        "close": 0.6264,
        "direction_boundary": 0.5441,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088922
      },
      {
        "date": "2024-08-23",
        "close": 0.6329,
        "direction_boundary": 0.5535,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089469
      },
      {
        "date": "2024-08-30",
        "close": 0.6303,
        "direction_boundary": 0.5604,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084809
      },
      {
        "date": "2024-09-06",
        "close": 0.6325,
        "direction_boundary": 0.566,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2024-09-13",
        "close": 0.6318,
        "direction_boundary": 0.56,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084201
      },
      {
        "date": "2024-09-20",
        "close": 0.6244,
        "direction_boundary": 0.5666,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085699
      },
      {
        "date": "2024-09-27",
        "close": 0.6226,
        "direction_boundary": 0.5673,
        "core_momentum": 0.097479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083035
      },
      {
        "date": "2024-10-04",
        "close": 0.6186,
        "direction_boundary": 0.5686,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073434
      },
      {
        "date": "2024-10-11",
        "close": 0.6204,
        "direction_boundary": 0.5606,
        "core_momentum": 0.106671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072053
      },
      {
        "date": "2024-10-18",
        "close": 0.6193,
        "direction_boundary": 0.5593,
        "core_momentum": 0.107277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071966
      },
      {
        "date": "2024-10-25",
        "close": 0.6169,
        "direction_boundary": 0.5627,
        "core_momentum": 0.096321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070666
      },
      {
        "date": "2024-11-01",
        "close": 0.6201,
        "direction_boundary": 0.5636,
        "core_momentum": 0.100248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070643
      },
      {
        "date": "2024-11-08",
        "close": 0.6179,
        "direction_boundary": 0.5571,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062803
      },
      {
        "date": "2024-11-15",
        "close": 0.6195,
        "direction_boundary": 0.5614,
        "core_momentum": 0.103491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055723
      },
      {
        "date": "2024-11-22",
        "close": 0.6005,
        "direction_boundary": 0.5607,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06882
      },
      {
        "date": "2024-11-29",
        "close": 0.6095,
        "direction_boundary": 0.5574,
        "core_momentum": 0.09347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072711
      },
      {
        "date": "2024-12-06",
        "close": 0.6091,
        "direction_boundary": 0.5675,
        "core_momentum": 0.073304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072059
      },
      {
        "date": "2024-12-13",
        "close": 0.6065,
        "direction_boundary": 0.5609,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071177
      },
      {
        "date": "2024-12-20",
        "close": 0.6282,
        "direction_boundary": 0.5545,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087048
      },
      {
        "date": "2024-12-27",
        "close": 0.6307,
        "direction_boundary": 0.5523,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087166
      },
      {
        "date": "2025-01-03",
        "close": 0.6266,
        "direction_boundary": 0.5709,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087255
      },
      {
        "date": "2025-01-10",
        "close": 0.6267,
        "direction_boundary": 0.5761,
        "core_momentum": 0.087832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083544
      },
      {
        "date": "2025-01-17",
        "close": 0.6269,
        "direction_boundary": 0.5792,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083402
      },
      {
        "date": "2025-01-24",
        "close": 0.6294,
        "direction_boundary": 0.585,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08344
      },
      {
        "date": "2025-01-31",
        "close": 0.6253,
        "direction_boundary": 0.5792,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083358
      },
      {
        "date": "2025-02-07",
        "close": 0.6315,
        "direction_boundary": 0.5835,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079064
      },
      {
        "date": "2025-02-14",
        "close": 0.6359,
        "direction_boundary": 0.5862,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078719
      },
      {
        "date": "2025-02-21",
        "close": 0.6287,
        "direction_boundary": 0.5861,
        "core_momentum": 0.072684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0791
      },
      {
        "date": "2025-02-28",
        "close": 0.636,
        "direction_boundary": 0.6001,
        "core_momentum": 0.059823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08054
      },
      {
        "date": "2025-03-07",
        "close": 0.6341,
        "direction_boundary": 0.605,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080536
      },
      {
        "date": "2025-03-14",
        "close": 0.6288,
        "direction_boundary": 0.6032,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081383
      },
      {
        "date": "2025-03-21",
        "close": 0.6324,
        "direction_boundary": 0.5998,
        "core_momentum": 0.054351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08
      },
      {
        "date": "2025-03-28",
        "close": 0.6366,
        "direction_boundary": 0.6099,
        "core_momentum": 0.043778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080284
      },
      {
        "date": "2025-04-04",
        "close": 0.6225,
        "direction_boundary": 0.5935,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086027
      },
      {
        "date": "2025-04-11",
        "close": 0.6222,
        "direction_boundary": 0.6004,
        "core_momentum": 0.036309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085946
      },
      {
        "date": "2025-04-18",
        "close": 0.6189,
        "direction_boundary": 0.5988,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086241
      },
      {
        "date": "2025-04-25",
        "close": 0.6195,
        "direction_boundary": 0.6059,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086069
      },
      {
        "date": "2025-05-02",
        "close": 0.6196,
        "direction_boundary": 0.6037,
        "core_momentum": 0.026338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085766
      },
      {
        "date": "2025-05-09",
        "close": 0.6442,
        "direction_boundary": 0.6182,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2025-05-16",
        "close": 0.6691,
        "direction_boundary": 0.6309,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2025-05-23",
        "close": 0.6911,
        "direction_boundary": 0.6352,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1089
      },
      {
        "date": "2025-05-30",
        "close": 0.7003,
        "direction_boundary": 0.6355,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2025-06-06",
        "close": 0.7094,
        "direction_boundary": 0.6302,
        "core_momentum": 0.125674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2025-06-13",
        "close": 0.7146,
        "direction_boundary": 0.6241,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107789
      },
      {
        "date": "2025-06-20",
        "close": 0.706,
        "direction_boundary": 0.6262,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2025-06-27",
        "close": 0.711,
        "direction_boundary": 0.6276,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102336
      },
      {
        "date": "2025-07-04",
        "close": 0.7228,
        "direction_boundary": 0.6239,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2025-07-11",
        "close": 0.7384,
        "direction_boundary": 0.635,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2025-07-18",
        "close": 0.7272,
        "direction_boundary": 0.6325,
        "core_momentum": 0.149723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2025-07-25",
        "close": 0.7295,
        "direction_boundary": 0.63,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2025-08-01",
        "close": 0.7305,
        "direction_boundary": 0.6341,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "date": "2025-08-08",
        "close": 0.7322,
        "direction_boundary": 0.6209,
        "core_momentum": 0.179256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107014
      },
      {
        "date": "2025-08-15",
        "close": 0.7364,
        "direction_boundary": 0.6264,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106999
      },
      {
        "date": "2025-08-22",
        "close": 0.738,
        "direction_boundary": 0.6329,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104301
      },
      {
        "date": "2025-08-29",
        "close": 0.7625,
        "direction_boundary": 0.6303,
        "core_momentum": 0.209741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2025-09-05",
        "close": 0.7605,
        "direction_boundary": 0.6325,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110345
      },
      {
        "date": "2025-09-12",
        "close": 0.7566,
        "direction_boundary": 0.6318,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2025-09-19",
        "close": 0.7412,
        "direction_boundary": 0.6244,
        "core_momentum": 0.18706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2025-09-26",
        "close": 0.7435,
        "direction_boundary": 0.6226,
        "core_momentum": 0.194186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2025-10-03",
        "close": 0.7481,
        "direction_boundary": 0.6186,
        "core_momentum": 0.209344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2025-10-10",
        "close": 0.7512,
        "direction_boundary": 0.6204,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2025-10-17",
        "close": 0.745,
        "direction_boundary": 0.6193,
        "core_momentum": 0.202971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2025-10-24",
        "close": 0.7494,
        "direction_boundary": 0.6169,
        "core_momentum": 0.214784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2025-10-31",
        "close": 0.7377,
        "direction_boundary": 0.6201,
        "core_momentum": 0.189647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2025-11-07",
        "close": 0.7431,
        "direction_boundary": 0.6179,
        "core_momentum": 0.202622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102942
      },
      {
        "date": "2025-11-14",
        "close": 0.7474,
        "direction_boundary": 0.6195,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091728
      },
      {
        "date": "2025-11-21",
        "close": 0.7414,
        "direction_boundary": 0.6005,
        "core_momentum": 0.234638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083745
      },
      {
        "date": "2025-11-28",
        "close": 0.7543,
        "direction_boundary": 0.6095,
        "core_momentum": 0.237572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084934
      },
      {
        "date": "2025-12-05",
        "close": 0.7675,
        "direction_boundary": 0.6091,
        "core_momentum": 0.260056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086198
      },
      {
        "date": "2025-12-12",
        "close": 0.7751,
        "direction_boundary": 0.6065,
        "core_momentum": 0.277988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086523
      },
      {
        "date": "2025-12-19",
        "close": 0.7904,
        "direction_boundary": 0.6282,
        "core_momentum": 0.258198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086512
      },
      {
        "date": "2025-12-26",
        "close": 0.8058,
        "direction_boundary": 0.6307,
        "core_momentum": 0.277628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088912
      },
      {
        "date": "2026-01-02",
        "close": 0.8171,
        "direction_boundary": 0.6266,
        "core_momentum": 0.304022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088316
      },
      {
        "date": "2026-01-09",
        "close": 0.9292,
        "direction_boundary": 0.6267,
        "core_momentum": 0.482687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2026-01-16",
        "close": 0.975,
        "direction_boundary": 0.6269,
        "core_momentum": 0.555272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196594
      },
      {
        "date": "2026-01-23",
        "close": 0.9804,
        "direction_boundary": 0.6294,
        "core_momentum": 0.557674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2026-01-30",
        "close": 0.96,
        "direction_boundary": 0.6253,
        "core_momentum": 0.535263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2026-02-06",
        "close": 0.9348,
        "direction_boundary": 0.6315,
        "core_momentum": 0.480285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207363
      },
      {
        "date": "2026-02-13",
        "close": 0.9379,
        "direction_boundary": 0.6359,
        "core_momentum": 0.474917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207476
      },
      {
        "date": "2026-02-20",
        "close": 0.9216,
        "direction_boundary": 0.6287,
        "core_momentum": 0.465882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2026-02-27",
        "close": 0.8998,
        "direction_boundary": 0.636,
        "core_momentum": 0.41478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2026-03-06",
        "close": 0.8835,
        "direction_boundary": 0.6341,
        "core_momentum": 0.393313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2026-03-13",
        "close": 0.8616,
        "direction_boundary": 0.6288,
        "core_momentum": 0.370229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2026-03-20",
        "close": 0.8313,
        "direction_boundary": 0.6324,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2026-03-27",
        "close": 0.8289,
        "direction_boundary": 0.6366,
        "core_momentum": 0.302074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2026-04-03",
        "close": 0.829,
        "direction_boundary": 0.6225,
        "core_momentum": 0.331727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2026-04-10",
        "close": 0.8297,
        "direction_boundary": 0.6222,
        "core_momentum": 0.333494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223322
      },
      {
        "date": "2026-04-17",
        "close": 0.8454,
        "direction_boundary": 0.6189,
        "core_momentum": 0.365972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223536
      },
      {
        "date": "2026-04-24",
        "close": 0.8289,
        "direction_boundary": 0.6195,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2026-05-01",
        "close": 0.825,
        "direction_boundary": 0.6196,
        "core_momentum": 0.331504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224706
      },
      {
        "date": "2026-05-08",
        "close": 0.8421,
        "direction_boundary": 0.6442,
        "core_momentum": 0.307203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225803
      },
      {
        "date": "2026-05-15",
        "close": 0.8556,
        "direction_boundary": 0.6691,
        "core_momentum": 0.278733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226326
      },
      {
        "date": "2026-05-22",
        "close": 0.8484,
        "direction_boundary": 0.6911,
        "core_momentum": 0.227608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226372
      },
      {
        "date": "2026-05-29",
        "close": 0.8474,
        "direction_boundary": 0.7003,
        "core_momentum": 0.210053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22585
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.7094,
        "core_momentum": 0.198196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225089
      },
      {
        "date": "2026-06-12",
        "close": 0.8398,
        "direction_boundary": 0.7146,
        "core_momentum": 0.175203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225986
      },
      {
        "date": "2026-06-19",
        "close": 0.8551,
        "direction_boundary": 0.706,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225778
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.711,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224854
      },
      {
        "date": "2026-07-03",
        "close": 0.8539,
        "direction_boundary": 0.7228,
        "core_momentum": 0.181378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22424
      },
      {
        "date": "2026-07-10",
        "close": 0.8586,
        "direction_boundary": 0.7384,
        "core_momentum": 0.162784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130216
      },
      {
        "date": "2026-07-17",
        "close": 0.8603,
        "direction_boundary": 0.7272,
        "core_momentum": 0.183031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107748
      },
      {
        "date": "2026-07-24",
        "close": 0.854,
        "direction_boundary": 0.7295,
        "core_momentum": 0.170665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106752
      },
      {
        "date": "2026-07-31",
        "close": 0.8902,
        "direction_boundary": 0.7305,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122417
      },
      {
        "date": "2026-08-07",
        "close": 0.8961,
        "direction_boundary": 0.7322,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5441,
        "volume": 90506
      },
      {
        "date": "2023-08-25",
        "close": 0.5535,
        "volume": 7547
      },
      {
        "date": "2023-09-01",
        "close": 0.5604,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.566,
        "volume": 5834
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "volume": 5259
      },
      {
        "date": "2023-09-22",
        "close": 0.5666,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.5673,
        "volume": 1130
      },
      {
        "date": "2023-10-06",
        "close": 0.5686,
        "volume": 10490
      },
      {
        "date": "2023-10-13",
        "close": 0.5606,
        "volume": 17914
      },
      {
        "date": "2023-10-20",
        "close": 0.5593,
        "volume": 5015
      },
      {
        "date": "2023-10-27",
        "close": 0.5627,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.5636,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.5571,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.5614,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.5607,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.5574,
        "volume": 2022
      },
      {
        "date": "2023-12-08",
        "close": 0.5675,
        "volume": 1916
      },
      {
        "date": "2023-12-15",
        "close": 0.5609,
        "volume": 1322
      },
      {
        "date": "2023-12-22",
        "close": 0.5545,
        "volume": 6305
      },
      {
        "date": "2023-12-29",
        "close": 0.5523,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 0.5709,
        "volume": 2120
      },
      {
        "date": "2024-01-12",
        "close": 0.5761,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.5792,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 0.585,
        "volume": 17502
      },
      {
        "date": "2024-02-02",
        "close": 0.5792,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.5835,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.5862,
        "volume": 12653
      },
      {
        "date": "2024-02-23",
        "close": 0.5861,
        "volume": 2831
      },
      {
        "date": "2024-03-01",
        "close": 0.6001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.605,
        "volume": 23613
      },
      {
        "date": "2024-03-15",
        "close": 0.6032,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 0.5998,
        "volume": 8668
      },
      {
        "date": "2024-03-29",
        "close": 0.6099,
        "volume": 106
      },
      {
        "date": "2024-04-05",
        "close": 0.5935,
        "volume": 49359
      },
      {
        "date": "2024-04-12",
        "close": 0.6004,
        "volume": 19546
      },
      {
        "date": "2024-04-19",
        "close": 0.5988,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 0.6059,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 0.6037,
        "volume": 4755
      },
      {
        "date": "2024-05-10",
        "close": 0.6182,
        "volume": 20639
      },
      {
        "date": "2024-05-17",
        "close": 0.6309,
        "volume": 20679
      },
      {
        "date": "2024-05-24",
        "close": 0.6352,
        "volume": 35396
      },
      {
        "date": "2024-05-31",
        "close": 0.6355,
        "volume": 358
      },
      {
        "date": "2024-06-07",
        "close": 0.6302,
        "volume": 84386
      },
      {
        "date": "2024-06-14",
        "close": 0.6241,
        "volume": 155749
      },
      {
        "date": "2024-06-21",
        "close": 0.6262,
        "volume": 79883
      },
      {
        "date": "2024-06-28",
        "close": 0.6276,
        "volume": 4029
      },
      {
        "date": "2024-07-05",
        "close": 0.6239,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 0.635,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.6325,
        "volume": 4906
      },
      {
        "date": "2024-07-26",
        "close": 0.63,
        "volume": 7707
      },
      {
        "date": "2024-08-02",
        "close": 0.6341,
        "volume": 32453
      },
      {
        "date": "2024-08-09",
        "close": 0.6209,
        "volume": 48345
      },
      {
        "date": "2024-08-16",
        "close": 0.6264,
        "volume": 32142
      },
      {
        "date": "2024-08-23",
        "close": 0.6329,
        "volume": 87944
      },
      {
        "date": "2024-08-30",
        "close": 0.6303,
        "volume": 39662
      },
      {
        "date": "2024-09-06",
        "close": 0.6325,
        "volume": 1165
      },
      {
        "date": "2024-09-13",
        "close": 0.6318,
        "volume": 1102
      },
      {
        "date": "2024-09-20",
        "close": 0.6244,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 0.6226,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 0.6186,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.6204,
        "volume": 1056
      },
      {
        "date": "2024-10-18",
        "close": 0.6193,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.6169,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.6201,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 0.6179,
        "volume": 398
      },
      {
        "date": "2024-11-15",
        "close": 0.6195,
        "volume": 885
      },
      {
        "date": "2024-11-22",
        "close": 0.6005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.6095,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.6091,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.6065,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 0.6282,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.6307,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.6266,
        "volume": 3351
      },
      {
        "date": "2025-01-10",
        "close": 0.6267,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.6269,
        "volume": 3290
      },
      {
        "date": "2025-01-24",
        "close": 0.6294,
        "volume": 8359
      },
      {
        "date": "2025-01-31",
        "close": 0.6253,
        "volume": 409
      },
      {
        "date": "2025-02-07",
        "close": 0.6315,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.6359,
        "volume": 108056
      },
      {
        "date": "2025-02-21",
        "close": 0.6287,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 0.636,
        "volume": 2002
      },
      {
        "date": "2025-03-07",
        "close": 0.6341,
        "volume": 6031
      },
      {
        "date": "2025-03-14",
        "close": 0.6288,
        "volume": 280
      },
      {
        "date": "2025-03-21",
        "close": 0.6324,
        "volume": 706
      },
      {
        "date": "2025-03-28",
        "close": 0.6366,
        "volume": 714
      },
      {
        "date": "2025-04-04",
        "close": 0.6225,
        "volume": 82214
      },
      {
        "date": "2025-04-11",
        "close": 0.6222,
        "volume": 7732
      },
      {
        "date": "2025-04-18",
        "close": 0.6189,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 0.6195,
        "volume": 2119
      },
      {
        "date": "2025-05-02",
        "close": 0.6196,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 0.6442,
        "volume": 781
      },
      {
        "date": "2025-05-16",
        "close": 0.6691,
        "volume": 5240
      },
      {
        "date": "2025-05-23",
        "close": 0.6911,
        "volume": 790113
      },
      {
        "date": "2025-05-30",
        "close": 0.7003,
        "volume": 39572
      },
      {
        "date": "2025-06-06",
        "close": 0.7094,
        "volume": 879050
      },
      {
        "date": "2025-06-13",
        "close": 0.7146,
        "volume": 90753
      },
      {
        "date": "2025-06-20",
        "close": 0.706,
        "volume": 20126
      },
      {
        "date": "2025-06-27",
        "close": 0.711,
        "volume": 9841
      },
      {
        "date": "2025-07-04",
        "close": 0.7228,
        "volume": 23397
      },
      {
        "date": "2025-07-11",
        "close": 0.7384,
        "volume": 103186
      },
      {
        "date": "2025-07-18",
        "close": 0.7272,
        "volume": 98893
      },
      {
        "date": "2025-07-25",
        "close": 0.7295,
        "volume": 197
      },
      {
        "date": "2025-08-01",
        "close": 0.7305,
        "volume": 28003
      },
      {
        "date": "2025-08-08",
        "close": 0.7322,
        "volume": 25943
      },
      {
        "date": "2025-08-15",
        "close": 0.7364,
        "volume": 9303
      },
      {
        "date": "2025-08-22",
        "close": 0.738,
        "volume": 32147
      },
      {
        "date": "2025-08-29",
        "close": 0.7625,
        "volume": 33232
      },
      {
        "date": "2025-09-05",
        "close": 0.7605,
        "volume": 2859
      },
      {
        "date": "2025-09-12",
        "close": 0.7566,
        "volume": 98058
      },
      {
        "date": "2025-09-19",
        "close": 0.7412,
        "volume": 16681
      },
      {
        "date": "2025-09-26",
        "close": 0.7435,
        "volume": 21337
      },
      {
        "date": "2025-10-03",
        "close": 0.7481,
        "volume": 4079
      },
      {
        "date": "2025-10-10",
        "close": 0.7512,
        "volume": 15949
      },
      {
        "date": "2025-10-17",
        "close": 0.745,
        "volume": 22317
      },
      {
        "date": "2025-10-24",
        "close": 0.7494,
        "volume": 107508
      },
      {
        "date": "2025-10-31",
        "close": 0.7377,
        "volume": 12671
      },
      {
        "date": "2025-11-07",
        "close": 0.7431,
        "volume": 29959
      },
      {
        "date": "2025-11-14",
        "close": 0.7474,
        "volume": 13383
      },
      {
        "date": "2025-11-21",
        "close": 0.7414,
        "volume": 825402
      },
      {
        "date": "2025-11-28",
        "close": 0.7543,
        "volume": 12776
      },
      {
        "date": "2025-12-05",
        "close": 0.7675,
        "volume": 11174
      },
      {
        "date": "2025-12-12",
        "close": 0.7751,
        "volume": 21573
      },
      {
        "date": "2025-12-19",
        "close": 0.7904,
        "volume": 28241
      },
      {
        "date": "2025-12-26",
        "close": 0.8058,
        "volume": 40230
      },
      {
        "date": "2026-01-02",
        "close": 0.8171,
        "volume": 74420
      },
      {
        "date": "2026-01-09",
        "close": 0.9292,
        "volume": 397309
      },
      {
        "date": "2026-01-16",
        "close": 0.975,
        "volume": 935570
      },
      {
        "date": "2026-01-23",
        "close": 0.9804,
        "volume": 969207
      },
      {
        "date": "2026-01-30",
        "close": 0.96,
        "volume": 332474
      },
      {
        "date": "2026-02-06",
        "close": 0.9348,
        "volume": 212206
      },
      {
        "date": "2026-02-13",
        "close": 0.9379,
        "volume": 101295
      },
      {
        "date": "2026-02-20",
        "close": 0.9216,
        "volume": 116230
      },
      {
        "date": "2026-02-27",
        "close": 0.8998,
        "volume": 182561
      },
      {
        "date": "2026-03-06",
        "close": 0.8835,
        "volume": 1232326
      },
      {
        "date": "2026-03-13",
        "close": 0.8616,
        "volume": 66079
      },
      {
        "date": "2026-03-20",
        "close": 0.8313,
        "volume": 129086
      },
      {
        "date": "2026-03-27",
        "close": 0.8289,
        "volume": 141929
      },
      {
        "date": "2026-04-03",
        "close": 0.829,
        "volume": 35924
      },
      {
        "date": "2026-04-10",
        "close": 0.8297,
        "volume": 131171
      },
      {
        "date": "2026-04-17",
        "close": 0.8454,
        "volume": 78743
      },
      {
        "date": "2026-04-24",
        "close": 0.8289,
        "volume": 24887
      },
      {
        "date": "2026-05-01",
        "close": 0.825,
        "volume": 168887
      },
      {
        "date": "2026-05-08",
        "close": 0.8421,
        "volume": 35006
      },
      {
        "date": "2026-05-15",
        "close": 0.8556,
        "volume": 14148
      },
      {
        "date": "2026-05-22",
        "close": 0.8484,
        "volume": 723
      },
      {
        "date": "2026-05-29",
        "close": 0.8474,
        "volume": 11328
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 1493
      },
      {
        "date": "2026-06-12",
        "close": 0.8398,
        "volume": 4950
      },
      {
        "date": "2026-06-19",
        "close": 0.8551,
        "volume": 22925
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 2828
      },
      {
        "date": "2026-07-03",
        "close": 0.8539,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.8586,
        "volume": 32666
      },
      {
        "date": "2026-07-17",
        "close": 0.8603,
        "volume": 72446
      },
      {
        "date": "2026-07-24",
        "close": 0.854,
        "volume": 120748
      },
      {
        "date": "2026-07-31",
        "close": 0.8902,
        "volume": 91057
      },
      {
        "date": "2026-08-07",
        "close": 0.8961,
        "volume": 109496
      }
    ],
    "sharemaestro_context": {
      "trend": 0.872477,
      "fair_value": 0.688058,
      "market_activity": 18.699515,
      "market_dynamics": 0.746038,
      "relative_strength": 0.221517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034832,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.123426,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.045346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.089281
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.147816
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.006262
      },
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.000833
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.02643
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.043791
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.050797
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.793276
      }
    ]
  }
}