{
  "ticker": {
    "uuid": "26c473a3-dce4-4422-bfed-958f07c29c4e",
    "symbol": "603948",
    "name": "Zhejiang Jianye Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.07,
    "boundary_margin": -0.062981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.472676,
    "volatility_stability": 0.9289,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.091293,
      "interruption": 0.12759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.767233,
        "direction_boundary": 22.071222,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2023-08-04",
        "close": 23.233038,
        "direction_boundary": 22.012856,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36598
      },
      {
        "date": "2023-08-11",
        "close": 22.418161,
        "direction_boundary": 21.562592,
        "core_momentum": 0.039678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37059
      },
      {
        "date": "2023-08-18",
        "close": 21.820585,
        "direction_boundary": 21.746033,
        "core_momentum": 0.003428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372426
      },
      {
        "date": "2023-08-25",
        "close": 21.05098,
        "direction_boundary": 23.171867,
        "core_momentum": -0.091529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376395
      },
      {
        "date": "2023-09-01",
        "close": 22.101263,
        "direction_boundary": 23.47204,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381673
      },
      {
        "date": "2023-09-08",
        "close": 22.318565,
        "direction_boundary": 23.046791,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376857
      },
      {
        "date": "2023-09-15",
        "close": 21.711935,
        "direction_boundary": 21.162357,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377431
      },
      {
        "date": "2023-09-22",
        "close": 21.404091,
        "direction_boundary": 21.137344,
        "core_momentum": 0.01262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37838
      },
      {
        "date": "2023-09-29",
        "close": 21.503687,
        "direction_boundary": 19.636467,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377212
      },
      {
        "date": "2023-10-27",
        "close": 20.562052,
        "direction_boundary": 19.411335,
        "core_momentum": 0.059281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388526
      },
      {
        "date": "2023-11-03",
        "close": 20.507729,
        "direction_boundary": 19.728188,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385543
      },
      {
        "date": "2023-11-10",
        "close": 21.37693,
        "direction_boundary": 18.836,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388949
      },
      {
        "date": "2023-11-17",
        "close": 21.648556,
        "direction_boundary": 19.844923,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388766
      },
      {
        "date": "2023-11-24",
        "close": 21.65761,
        "direction_boundary": 19.869938,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388791
      },
      {
        "date": "2023-12-01",
        "close": 21.032869,
        "direction_boundary": 19.669819,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390962
      },
      {
        "date": "2023-12-08",
        "close": 20.38097,
        "direction_boundary": 19.344631,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393561
      },
      {
        "date": "2023-12-15",
        "close": 20.145559,
        "direction_boundary": 19.561422,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388699
      },
      {
        "date": "2023-12-22",
        "close": 20.199884,
        "direction_boundary": 20.345215,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388681
      },
      {
        "date": "2023-12-29",
        "close": 20.589214,
        "direction_boundary": 19.469704,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388741
      },
      {
        "date": "2024-01-05",
        "close": 20.589214,
        "direction_boundary": 17.843754,
        "core_momentum": 0.153861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38496
      },
      {
        "date": "2024-01-12",
        "close": 20.426239,
        "direction_boundary": 18.152267,
        "core_momentum": 0.125272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385156
      },
      {
        "date": "2024-01-19",
        "close": 18.841757,
        "direction_boundary": 18.74428,
        "core_momentum": 0.0052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341016
      },
      {
        "date": "2024-01-26",
        "close": 17.999718,
        "direction_boundary": 18.802647,
        "core_momentum": -0.042703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251663
      },
      {
        "date": "2024-02-02",
        "close": 14.939404,
        "direction_boundary": 19.703173,
        "core_momentum": -0.241777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2024-02-09",
        "close": 15.039001,
        "direction_boundary": 19.728188,
        "core_momentum": -0.23769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324568
      },
      {
        "date": "2024-02-23",
        "close": 17.130516,
        "direction_boundary": 19.811569,
        "core_momentum": -0.135328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2024-03-01",
        "close": 17.365927,
        "direction_boundary": 19.553085,
        "core_momentum": -0.111857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382308
      },
      {
        "date": "2024-03-08",
        "close": 17.963501,
        "direction_boundary": 19.761541,
        "core_momentum": -0.090987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384637
      },
      {
        "date": "2024-03-15",
        "close": 19.095274,
        "direction_boundary": 19.99501,
        "core_momentum": -0.044998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388538
      },
      {
        "date": "2024-03-22",
        "close": 19.285412,
        "direction_boundary": 19.244572,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388548
      },
      {
        "date": "2024-03-29",
        "close": 19.394062,
        "direction_boundary": 18.785971,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387524
      },
      {
        "date": "2024-04-05",
        "close": 20.199884,
        "direction_boundary": 18.961073,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392178
      },
      {
        "date": "2024-04-12",
        "close": 20.254211,
        "direction_boundary": 18.660896,
        "core_momentum": 0.085383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392119
      },
      {
        "date": "2024-04-19",
        "close": 19.308037,
        "direction_boundary": 18.302355,
        "core_momentum": 0.054948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392515
      },
      {
        "date": "2024-04-26",
        "close": 19.602308,
        "direction_boundary": 18.335709,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389276
      },
      {
        "date": "2024-05-03",
        "close": 17.865154,
        "direction_boundary": 17.827078,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404652
      },
      {
        "date": "2024-05-10",
        "close": 18.691015,
        "direction_boundary": 18.544161,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410698
      },
      {
        "date": "2024-05-17",
        "close": 18.320801,
        "direction_boundary": 18.519148,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406027
      },
      {
        "date": "2024-05-24",
        "close": 17.77972,
        "direction_boundary": 18.827662,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40643
      },
      {
        "date": "2024-05-31",
        "close": 17.371536,
        "direction_boundary": 18.994425,
        "core_momentum": -0.08544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406823
      },
      {
        "date": "2024-06-07",
        "close": 16.308361,
        "direction_boundary": 19.386322,
        "core_momentum": -0.15877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412954
      },
      {
        "date": "2024-06-14",
        "close": 16.213434,
        "direction_boundary": 19.644806,
        "core_momentum": -0.174671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2024-06-21",
        "close": 15.710324,
        "direction_boundary": 18.805542,
        "core_momentum": -0.164591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412984
      },
      {
        "date": "2024-06-28",
        "close": 15.454024,
        "direction_boundary": 18.905136,
        "core_momentum": -0.182549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412701
      },
      {
        "date": "2024-07-05",
        "close": 14.931928,
        "direction_boundary": 18.678782,
        "core_momentum": -0.200594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411744
      },
      {
        "date": "2024-07-12",
        "close": 14.761061,
        "direction_boundary": 19.466497,
        "core_momentum": -0.24172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411362
      },
      {
        "date": "2024-07-19",
        "close": 14.371862,
        "direction_boundary": 19.593254,
        "core_momentum": -0.266489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411743
      },
      {
        "date": "2024-07-26",
        "close": 14.210487,
        "direction_boundary": 22.671679,
        "core_momentum": -0.373205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400166
      },
      {
        "date": "2024-08-02",
        "close": 14.628163,
        "direction_boundary": 26.483488,
        "core_momentum": -0.44765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400554
      },
      {
        "date": "2024-08-09",
        "close": 14.476281,
        "direction_boundary": 23.767233,
        "core_momentum": -0.390914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307308
      },
      {
        "date": "2024-08-16",
        "close": 14.295921,
        "direction_boundary": 23.233038,
        "core_momentum": -0.384673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307479
      },
      {
        "date": "2024-08-23",
        "close": 13.527017,
        "direction_boundary": 22.418161,
        "core_momentum": -0.396605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2024-08-30",
        "close": 14.931928,
        "direction_boundary": 21.820585,
        "core_momentum": -0.315695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2024-09-06",
        "close": 14.704104,
        "direction_boundary": 21.05098,
        "core_momentum": -0.3015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2024-09-13",
        "close": 14.504759,
        "direction_boundary": 22.101263,
        "core_momentum": -0.343714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2024-09-20",
        "close": 14.542729,
        "direction_boundary": 22.318565,
        "core_momentum": -0.348402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2024-09-27",
        "close": 16.59314,
        "direction_boundary": 21.711935,
        "core_momentum": -0.23576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331458
      },
      {
        "date": "2024-10-04",
        "close": 17.960081,
        "direction_boundary": 21.404091,
        "core_momentum": -0.160904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346254
      },
      {
        "date": "2024-10-11",
        "close": 17.086758,
        "direction_boundary": 21.503687,
        "core_momentum": -0.205403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351689
      },
      {
        "date": "2024-10-18",
        "close": 17.048786,
        "direction_boundary": 20.534889,
        "core_momentum": -0.169765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346628
      },
      {
        "date": "2024-10-25",
        "close": 17.428493,
        "direction_boundary": 19.720015,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347552
      },
      {
        "date": "2024-11-01",
        "close": 17.105743,
        "direction_boundary": 20.562052,
        "core_momentum": -0.168092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324325
      },
      {
        "date": "2024-11-08",
        "close": 18.662537,
        "direction_boundary": 20.507729,
        "core_momentum": -0.089975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341206
      },
      {
        "date": "2024-11-15",
        "close": 18.168919,
        "direction_boundary": 21.37693,
        "core_momentum": -0.150069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34213
      },
      {
        "date": "2024-11-22",
        "close": 18.111963,
        "direction_boundary": 21.648556,
        "core_momentum": -0.163364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339491
      },
      {
        "date": "2024-11-29",
        "close": 18.368265,
        "direction_boundary": 21.65761,
        "core_momentum": -0.151879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338167
      },
      {
        "date": "2024-12-06",
        "close": 18.31131,
        "direction_boundary": 21.032869,
        "core_momentum": -0.129396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324972
      },
      {
        "date": "2024-12-13",
        "close": 17.979067,
        "direction_boundary": 20.38097,
        "core_momentum": -0.11785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32622
      },
      {
        "date": "2024-12-20",
        "close": 17.162699,
        "direction_boundary": 20.145559,
        "core_momentum": -0.148065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330108
      },
      {
        "date": "2024-12-27",
        "close": 17.92211,
        "direction_boundary": 20.199884,
        "core_momentum": -0.112762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333305
      },
      {
        "date": "2025-01-03",
        "close": 17.846169,
        "direction_boundary": 20.589214,
        "core_momentum": -0.133227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328648
      },
      {
        "date": "2025-01-10",
        "close": 18.596088,
        "direction_boundary": 20.589214,
        "core_momentum": -0.096804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33087
      },
      {
        "date": "2025-01-17",
        "close": 16.650097,
        "direction_boundary": 20.426239,
        "core_momentum": -0.184867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367316
      },
      {
        "date": "2025-01-24",
        "close": 17.13422,
        "direction_boundary": 18.841757,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367807
      },
      {
        "date": "2025-01-31",
        "close": 17.20067,
        "direction_boundary": 17.999718,
        "core_momentum": -0.044392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36648
      },
      {
        "date": "2025-02-07",
        "close": 17.172192,
        "direction_boundary": 14.939404,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365883
      },
      {
        "date": "2025-02-14",
        "close": 17.229147,
        "direction_boundary": 15.039001,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364886
      },
      {
        "date": "2025-02-21",
        "close": 17.56139,
        "direction_boundary": 17.130516,
        "core_momentum": 0.025152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353832
      },
      {
        "date": "2025-02-28",
        "close": 17.523418,
        "direction_boundary": 17.365927,
        "core_momentum": 0.009069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330075
      },
      {
        "date": "2025-03-07",
        "close": 18.121456,
        "direction_boundary": 17.963501,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330666
      },
      {
        "date": "2025-03-14",
        "close": 17.998051,
        "direction_boundary": 19.095274,
        "core_momentum": -0.05746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329906
      },
      {
        "date": "2025-03-21",
        "close": 17.684793,
        "direction_boundary": 19.285412,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331782
      },
      {
        "date": "2025-03-28",
        "close": 17.741751,
        "direction_boundary": 19.394062,
        "core_momentum": -0.085197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279114
      },
      {
        "date": "2025-04-04",
        "close": 17.532911,
        "direction_boundary": 20.199884,
        "core_momentum": -0.132029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25681
      },
      {
        "date": "2025-04-11",
        "close": 16.59314,
        "direction_boundary": 20.254211,
        "core_momentum": -0.180756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258902
      },
      {
        "date": "2025-04-18",
        "close": 16.479229,
        "direction_boundary": 19.308037,
        "core_momentum": -0.146509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259022
      },
      {
        "date": "2025-04-25",
        "close": 17.039295,
        "direction_boundary": 19.602308,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261545
      },
      {
        "date": "2025-05-02",
        "close": 17.34306,
        "direction_boundary": 17.865154,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26145
      },
      {
        "date": "2025-05-09",
        "close": 18.064501,
        "direction_boundary": 18.691015,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237565
      },
      {
        "date": "2025-05-16",
        "close": 18.159426,
        "direction_boundary": 18.320801,
        "core_momentum": -0.008808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234812
      },
      {
        "date": "2025-05-23",
        "close": 18.092978,
        "direction_boundary": 17.77972,
        "core_momentum": 0.017619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234827
      },
      {
        "date": "2025-05-30",
        "close": 17.85,
        "direction_boundary": 17.371536,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23463
      },
      {
        "date": "2025-06-06",
        "close": 18.48,
        "direction_boundary": 16.308361,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239781
      },
      {
        "date": "2025-06-13",
        "close": 18.549999,
        "direction_boundary": 16.213434,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238294
      },
      {
        "date": "2025-06-20",
        "close": 19.610001,
        "direction_boundary": 15.710324,
        "core_momentum": 0.248224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2025-06-27",
        "close": 24.030001,
        "direction_boundary": 15.454024,
        "core_momentum": 0.554935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361916
      },
      {
        "date": "2025-07-04",
        "close": 21.52,
        "direction_boundary": 14.931928,
        "core_momentum": 0.441207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39901
      },
      {
        "date": "2025-07-11",
        "close": 21.49,
        "direction_boundary": 14.761061,
        "core_momentum": 0.455857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396119
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "direction_boundary": 14.371862,
        "core_momentum": 0.516853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359036
      },
      {
        "date": "2025-07-25",
        "close": 22.299999,
        "direction_boundary": 14.210487,
        "core_momentum": 0.569264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358522
      },
      {
        "date": "2025-08-01",
        "close": 22.07,
        "direction_boundary": 14.628163,
        "core_momentum": 0.508734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "direction_boundary": 14.476281,
        "core_momentum": 0.467918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365286
      },
      {
        "date": "2025-08-15",
        "close": 21.24,
        "direction_boundary": 14.295921,
        "core_momentum": 0.485738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365425
      },
      {
        "date": "2025-08-22",
        "close": 21.709999,
        "direction_boundary": 13.527017,
        "core_momentum": 0.604936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365614
      },
      {
        "date": "2025-08-29",
        "close": 29.17,
        "direction_boundary": 14.931928,
        "core_momentum": 0.953532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540029
      },
      {
        "date": "2025-09-05",
        "close": 23.73,
        "direction_boundary": 14.704104,
        "core_momentum": 0.613835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623671
      },
      {
        "date": "2025-09-12",
        "close": 25.27,
        "direction_boundary": 14.504759,
        "core_momentum": 0.742187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627306
      },
      {
        "date": "2025-09-19",
        "close": 24.99,
        "direction_boundary": 14.542729,
        "core_momentum": 0.718384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626743
      },
      {
        "date": "2025-09-26",
        "close": 24.66,
        "direction_boundary": 16.59314,
        "core_momentum": 0.486156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627692
      },
      {
        "date": "2025-10-03",
        "close": 25.360001,
        "direction_boundary": 17.960081,
        "core_momentum": 0.41202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627012
      },
      {
        "date": "2025-10-10",
        "close": 25.879999,
        "direction_boundary": 17.086758,
        "core_momentum": 0.514623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619015
      },
      {
        "date": "2025-10-17",
        "close": 24.76,
        "direction_boundary": 17.048786,
        "core_momentum": 0.452303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624056
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "direction_boundary": 17.428493,
        "core_momentum": 0.463121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623854
      },
      {
        "date": "2025-10-31",
        "close": 26.190001,
        "direction_boundary": 17.105743,
        "core_momentum": 0.531065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624043
      },
      {
        "date": "2025-11-07",
        "close": 28.200001,
        "direction_boundary": 18.662537,
        "core_momentum": 0.511049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628374
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 18.168919,
        "core_momentum": 0.871328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670646
      },
      {
        "date": "2025-11-21",
        "close": 25.549999,
        "direction_boundary": 18.111963,
        "core_momentum": 0.41067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79631
      },
      {
        "date": "2025-11-28",
        "close": 26.709999,
        "direction_boundary": 18.368265,
        "core_momentum": 0.454138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796464
      },
      {
        "date": "2025-12-05",
        "close": 26.200001,
        "direction_boundary": 18.31131,
        "core_momentum": 0.43081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797379
      },
      {
        "date": "2025-12-12",
        "close": 25.719999,
        "direction_boundary": 17.979067,
        "core_momentum": 0.430552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798515
      },
      {
        "date": "2025-12-19",
        "close": 25.879999,
        "direction_boundary": 17.162699,
        "core_momentum": 0.507921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796129
      },
      {
        "date": "2025-12-26",
        "close": 26.389999,
        "direction_boundary": 17.92211,
        "core_momentum": 0.472483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746456
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 17.846169,
        "core_momentum": 0.52974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729024
      },
      {
        "date": "2026-01-09",
        "close": 28.549999,
        "direction_boundary": 18.596088,
        "core_momentum": 0.535269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730498
      },
      {
        "date": "2026-01-16",
        "close": 28.530001,
        "direction_boundary": 16.650097,
        "core_momentum": 0.713504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730655
      },
      {
        "date": "2026-01-23",
        "close": 29.41,
        "direction_boundary": 17.13422,
        "core_momentum": 0.716448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730993
      },
      {
        "date": "2026-01-30",
        "close": 31.309999,
        "direction_boundary": 17.20067,
        "core_momentum": 0.820278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733797
      },
      {
        "date": "2026-02-06",
        "close": 28.34,
        "direction_boundary": 17.172192,
        "core_momentum": 0.650343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74732
      },
      {
        "date": "2026-02-13",
        "close": 28.49,
        "direction_boundary": 17.229147,
        "core_momentum": 0.653593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747185
      },
      {
        "date": "2026-02-27",
        "close": 29.98,
        "direction_boundary": 17.56139,
        "core_momentum": 0.707154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749096
      },
      {
        "date": "2026-03-06",
        "close": 29.17,
        "direction_boundary": 17.523418,
        "core_momentum": 0.66463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629424
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "direction_boundary": 18.121456,
        "core_momentum": 0.560581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557248
      },
      {
        "date": "2026-03-20",
        "close": 26.219999,
        "direction_boundary": 17.998051,
        "core_momentum": 0.456824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562424
      },
      {
        "date": "2026-03-27",
        "close": 26.450001,
        "direction_boundary": 17.684793,
        "core_momentum": 0.495635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562212
      },
      {
        "date": "2026-04-03",
        "close": 24.654734,
        "direction_boundary": 17.741751,
        "core_momentum": 0.389645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570839
      },
      {
        "date": "2026-04-10",
        "close": 26.184231,
        "direction_boundary": 17.532911,
        "core_momentum": 0.493433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575723
      },
      {
        "date": "2026-04-17",
        "close": 26.549772,
        "direction_boundary": 16.59314,
        "core_momentum": 0.600045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575366
      },
      {
        "date": "2026-04-24",
        "close": 26.164993,
        "direction_boundary": 16.479229,
        "core_momentum": 0.587756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572166
      },
      {
        "date": "2026-05-01",
        "close": 26.549772,
        "direction_boundary": 17.039295,
        "core_momentum": 0.55815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571117
      },
      {
        "date": "2026-05-08",
        "close": 26.193851,
        "direction_boundary": 17.34306,
        "core_momentum": 0.510336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570297
      },
      {
        "date": "2026-05-15",
        "close": 26.8095,
        "direction_boundary": 18.064501,
        "core_momentum": 0.484099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561414
      },
      {
        "date": "2026-05-22",
        "close": 25.64554,
        "direction_boundary": 18.159426,
        "core_momentum": 0.412244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493192
      },
      {
        "date": "2026-05-29",
        "close": 24.443106,
        "direction_boundary": 18.092978,
        "core_momentum": 0.350972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300901
      },
      {
        "date": "2026-06-05",
        "close": 24.190001,
        "direction_boundary": 17.85,
        "core_momentum": 0.355182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293616
      },
      {
        "date": "2026-06-12",
        "close": 25.84,
        "direction_boundary": 18.48,
        "core_momentum": 0.398268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308084
      },
      {
        "date": "2026-06-19",
        "close": 23.610001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.272776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331624
      },
      {
        "date": "2026-06-26",
        "close": 24.049999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33276
      },
      {
        "date": "2026-07-03",
        "close": 26.26,
        "direction_boundary": 24.030001,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354734
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "direction_boundary": 21.52,
        "core_momentum": 0.068773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3955
      },
      {
        "date": "2026-07-17",
        "close": 18.950001,
        "direction_boundary": 21.49,
        "core_momentum": -0.118194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465598
      },
      {
        "date": "2026-07-24",
        "close": 18.34,
        "direction_boundary": 21.799999,
        "core_momentum": -0.158716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465644
      },
      {
        "date": "2026-07-31",
        "close": 19.389999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.130493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472067
      },
      {
        "date": "2026-08-07",
        "close": 20.68,
        "direction_boundary": 22.07,
        "core_momentum": -0.062981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472676
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.767233,
        "volume": 23769108
      },
      {
        "date": "2023-08-04",
        "close": 23.233038,
        "volume": 14676422
      },
      {
        "date": "2023-08-11",
        "close": 22.418161,
        "volume": 8178944
      },
      {
        "date": "2023-08-18",
        "close": 21.820585,
        "volume": 8185567
      },
      {
        "date": "2023-08-25",
        "close": 21.05098,
        "volume": 5107000
      },
      {
        "date": "2023-09-01",
        "close": 22.101263,
        "volume": 12399704
      },
      {
        "date": "2023-09-08",
        "close": 22.318565,
        "volume": 12407978
      },
      {
        "date": "2023-09-15",
        "close": 21.711935,
        "volume": 6583900
      },
      {
        "date": "2023-09-22",
        "close": 21.404091,
        "volume": 4404400
      },
      {
        "date": "2023-09-29",
        "close": 21.503687,
        "volume": 2577233
      },
      {
        "date": "2023-10-13",
        "close": 20.534889,
        "volume": 4089100
      },
      {
        "date": "2023-10-20",
        "close": 19.720015,
        "volume": 3394700
      },
      {
        "date": "2023-10-27",
        "close": 20.562052,
        "volume": 5276184
      },
      {
        "date": "2023-11-03",
        "close": 20.507729,
        "volume": 5958900
      },
      {
        "date": "2023-11-10",
        "close": 21.37693,
        "volume": 5763102
      },
      {
        "date": "2023-11-17",
        "close": 21.648556,
        "volume": 7498607
      },
      {
        "date": "2023-11-24",
        "close": 21.65761,
        "volume": 4377300
      },
      {
        "date": "2023-12-01",
        "close": 21.032869,
        "volume": 3994752
      },
      {
        "date": "2023-12-08",
        "close": 20.38097,
        "volume": 3418400
      },
      {
        "date": "2023-12-15",
        "close": 20.145559,
        "volume": 4375074
      },
      {
        "date": "2023-12-22",
        "close": 20.199884,
        "volume": 3714032
      },
      {
        "date": "2023-12-29",
        "close": 20.589214,
        "volume": 4609600
      },
      {
        "date": "2024-01-05",
        "close": 20.589214,
        "volume": 4347100
      },
      {
        "date": "2024-01-12",
        "close": 20.426239,
        "volume": 3832481
      },
      {
        "date": "2024-01-19",
        "close": 18.841757,
        "volume": 4412300
      },
      {
        "date": "2024-01-26",
        "close": 17.999718,
        "volume": 7836114
      },
      {
        "date": "2024-02-02",
        "close": 14.939404,
        "volume": 8664534
      },
      {
        "date": "2024-02-09",
        "close": 15.039001,
        "volume": 10686006
      },
      {
        "date": "2024-02-23",
        "close": 17.130516,
        "volume": 11368241
      },
      {
        "date": "2024-03-01",
        "close": 17.365927,
        "volume": 7032150
      },
      {
        "date": "2024-03-08",
        "close": 17.963501,
        "volume": 5053100
      },
      {
        "date": "2024-03-15",
        "close": 19.095274,
        "volume": 12125415
      },
      {
        "date": "2024-03-22",
        "close": 19.285412,
        "volume": 6500705
      },
      {
        "date": "2024-03-29",
        "close": 19.394062,
        "volume": 4772446
      },
      {
        "date": "2024-04-05",
        "close": 20.199884,
        "volume": 5114079
      },
      {
        "date": "2024-04-12",
        "close": 20.254211,
        "volume": 8259471
      },
      {
        "date": "2024-04-19",
        "close": 19.308037,
        "volume": 10234987
      },
      {
        "date": "2024-04-26",
        "close": 19.602308,
        "volume": 5911817
      },
      {
        "date": "2024-05-03",
        "close": 17.865154,
        "volume": 7170937
      },
      {
        "date": "2024-05-10",
        "close": 18.691015,
        "volume": 7875300
      },
      {
        "date": "2024-05-17",
        "close": 18.320801,
        "volume": 4882800
      },
      {
        "date": "2024-05-24",
        "close": 17.77972,
        "volume": 3673826
      },
      {
        "date": "2024-05-31",
        "close": 17.371536,
        "volume": 2763738
      },
      {
        "date": "2024-06-07",
        "close": 16.308361,
        "volume": 4536029
      },
      {
        "date": "2024-06-14",
        "close": 16.213434,
        "volume": 2433100
      },
      {
        "date": "2024-06-21",
        "close": 15.710324,
        "volume": 2173450
      },
      {
        "date": "2024-06-28",
        "close": 15.454024,
        "volume": 2519124
      },
      {
        "date": "2024-07-05",
        "close": 14.931928,
        "volume": 1919000
      },
      {
        "date": "2024-07-12",
        "close": 14.761061,
        "volume": 5075954
      },
      {
        "date": "2024-07-19",
        "close": 14.371862,
        "volume": 2331100
      },
      {
        "date": "2024-07-26",
        "close": 14.210487,
        "volume": 2386882
      },
      {
        "date": "2024-08-02",
        "close": 14.628163,
        "volume": 3669100
      },
      {
        "date": "2024-08-09",
        "close": 14.476281,
        "volume": 2403450
      },
      {
        "date": "2024-08-16",
        "close": 14.295921,
        "volume": 1865806
      },
      {
        "date": "2024-08-23",
        "close": 13.527017,
        "volume": 2329200
      },
      {
        "date": "2024-08-30",
        "close": 14.931928,
        "volume": 3932600
      },
      {
        "date": "2024-09-06",
        "close": 14.704104,
        "volume": 3138100
      },
      {
        "date": "2024-09-13",
        "close": 14.504759,
        "volume": 2095300
      },
      {
        "date": "2024-09-20",
        "close": 14.542729,
        "volume": 1388100
      },
      {
        "date": "2024-09-27",
        "close": 16.59314,
        "volume": 3798464
      },
      {
        "date": "2024-10-04",
        "close": 17.960081,
        "volume": 2446700
      },
      {
        "date": "2024-10-11",
        "close": 17.086758,
        "volume": 7503158
      },
      {
        "date": "2024-10-18",
        "close": 17.048786,
        "volume": 7097300
      },
      {
        "date": "2024-10-25",
        "close": 17.428493,
        "volume": 4388019
      },
      {
        "date": "2024-11-01",
        "close": 17.105743,
        "volume": 7161281
      },
      {
        "date": "2024-11-08",
        "close": 18.662537,
        "volume": 10299326
      },
      {
        "date": "2024-11-15",
        "close": 18.168919,
        "volume": 6680819
      },
      {
        "date": "2024-11-22",
        "close": 18.111963,
        "volume": 5258153
      },
      {
        "date": "2024-11-29",
        "close": 18.368265,
        "volume": 5768972
      },
      {
        "date": "2024-12-06",
        "close": 18.31131,
        "volume": 3539743
      },
      {
        "date": "2024-12-13",
        "close": 17.979067,
        "volume": 4925196
      },
      {
        "date": "2024-12-20",
        "close": 17.162699,
        "volume": 4696012
      },
      {
        "date": "2024-12-27",
        "close": 17.92211,
        "volume": 7132014
      },
      {
        "date": "2025-01-03",
        "close": 17.846169,
        "volume": 7815765
      },
      {
        "date": "2025-01-10",
        "close": 18.596088,
        "volume": 22442097
      },
      {
        "date": "2025-01-17",
        "close": 16.650097,
        "volume": 13074155
      },
      {
        "date": "2025-01-24",
        "close": 17.13422,
        "volume": 6298160
      },
      {
        "date": "2025-01-31",
        "close": 17.20067,
        "volume": 1173580
      },
      {
        "date": "2025-02-07",
        "close": 17.172192,
        "volume": 2763580
      },
      {
        "date": "2025-02-14",
        "close": 17.229147,
        "volume": 5920900
      },
      {
        "date": "2025-02-21",
        "close": 17.56139,
        "volume": 6528700
      },
      {
        "date": "2025-02-28",
        "close": 17.523418,
        "volume": 4352980
      },
      {
        "date": "2025-03-07",
        "close": 18.121456,
        "volume": 6517400
      },
      {
        "date": "2025-03-14",
        "close": 17.998051,
        "volume": 6145360
      },
      {
        "date": "2025-03-21",
        "close": 17.684793,
        "volume": 5320500
      },
      {
        "date": "2025-03-28",
        "close": 17.741751,
        "volume": 8646800
      },
      {
        "date": "2025-04-04",
        "close": 17.532911,
        "volume": 5655900
      },
      {
        "date": "2025-04-11",
        "close": 16.59314,
        "volume": 12148647
      },
      {
        "date": "2025-04-18",
        "close": 16.479229,
        "volume": 5097247
      },
      {
        "date": "2025-04-25",
        "close": 17.039295,
        "volume": 3913900
      },
      {
        "date": "2025-05-02",
        "close": 17.34306,
        "volume": 3518754
      },
      {
        "date": "2025-05-09",
        "close": 18.064501,
        "volume": 5513700
      },
      {
        "date": "2025-05-16",
        "close": 18.159426,
        "volume": 7265087
      },
      {
        "date": "2025-05-23",
        "close": 18.092978,
        "volume": 5089100
      },
      {
        "date": "2025-05-30",
        "close": 17.85,
        "volume": 10275265
      },
      {
        "date": "2025-06-06",
        "close": 18.48,
        "volume": 5548500
      },
      {
        "date": "2025-06-13",
        "close": 18.549999,
        "volume": 6693800
      },
      {
        "date": "2025-06-20",
        "close": 19.610001,
        "volume": 7542608
      },
      {
        "date": "2025-06-27",
        "close": 24.030001,
        "volume": 88829705
      },
      {
        "date": "2025-07-04",
        "close": 21.52,
        "volume": 55285919
      },
      {
        "date": "2025-07-11",
        "close": 21.49,
        "volume": 28041546
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "volume": 19257837
      },
      {
        "date": "2025-07-25",
        "close": 22.299999,
        "volume": 18119884
      },
      {
        "date": "2025-08-01",
        "close": 22.07,
        "volume": 24841406
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "volume": 13226338
      },
      {
        "date": "2025-08-15",
        "close": 21.24,
        "volume": 10659100
      },
      {
        "date": "2025-08-22",
        "close": 21.709999,
        "volume": 15412806
      },
      {
        "date": "2025-08-29",
        "close": 29.17,
        "volume": 22594810
      },
      {
        "date": "2025-09-05",
        "close": 23.73,
        "volume": 76694418
      },
      {
        "date": "2025-09-12",
        "close": 25.27,
        "volume": 55390239
      },
      {
        "date": "2025-09-19",
        "close": 24.99,
        "volume": 24291005
      },
      {
        "date": "2025-09-26",
        "close": 24.66,
        "volume": 15037400
      },
      {
        "date": "2025-10-03",
        "close": 25.360001,
        "volume": 6281580
      },
      {
        "date": "2025-10-10",
        "close": 25.879999,
        "volume": 8876835
      },
      {
        "date": "2025-10-17",
        "close": 24.76,
        "volume": 16174400
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "volume": 13675500
      },
      {
        "date": "2025-10-31",
        "close": 26.190001,
        "volume": 26466554
      },
      {
        "date": "2025-11-07",
        "close": 28.200001,
        "volume": 28898499
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 71589598
      },
      {
        "date": "2025-11-21",
        "close": 25.549999,
        "volume": 61391078
      },
      {
        "date": "2025-11-28",
        "close": 26.709999,
        "volume": 18204480
      },
      {
        "date": "2025-12-05",
        "close": 26.200001,
        "volume": 12425300
      },
      {
        "date": "2025-12-12",
        "close": 25.719999,
        "volume": 9878100
      },
      {
        "date": "2025-12-19",
        "close": 25.879999,
        "volume": 7740500
      },
      {
        "date": "2025-12-26",
        "close": 26.389999,
        "volume": 10666160
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 9400300
      },
      {
        "date": "2026-01-09",
        "close": 28.549999,
        "volume": 26231861
      },
      {
        "date": "2026-01-16",
        "close": 28.530001,
        "volume": 17822626
      },
      {
        "date": "2026-01-23",
        "close": 29.41,
        "volume": 16397000
      },
      {
        "date": "2026-01-30",
        "close": 31.309999,
        "volume": 26635510
      },
      {
        "date": "2026-02-06",
        "close": 28.34,
        "volume": 22905339
      },
      {
        "date": "2026-02-13",
        "close": 28.49,
        "volume": 12988560
      },
      {
        "date": "2026-02-27",
        "close": 29.98,
        "volume": 11106892
      },
      {
        "date": "2026-03-06",
        "close": 29.17,
        "volume": 11852561
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "volume": 8367773
      },
      {
        "date": "2026-03-20",
        "close": 26.219999,
        "volume": 8599345
      },
      {
        "date": "2026-03-27",
        "close": 26.450001,
        "volume": 8913600
      },
      {
        "date": "2026-04-03",
        "close": 24.654734,
        "volume": 6164300
      },
      {
        "date": "2026-04-10",
        "close": 26.184231,
        "volume": 5362700
      },
      {
        "date": "2026-04-17",
        "close": 26.549772,
        "volume": 5591800
      },
      {
        "date": "2026-04-24",
        "close": 26.164993,
        "volume": 7963259
      },
      {
        "date": "2026-05-01",
        "close": 26.549772,
        "volume": 7565861
      },
      {
        "date": "2026-05-08",
        "close": 26.193851,
        "volume": 5970791
      },
      {
        "date": "2026-05-15",
        "close": 26.8095,
        "volume": 16403819
      },
      {
        "date": "2026-05-22",
        "close": 25.64554,
        "volume": 13000730
      },
      {
        "date": "2026-05-29",
        "close": 24.443106,
        "volume": 9443002
      },
      {
        "date": "2026-06-05",
        "close": 24.190001,
        "volume": 1431000
      },
      {
        "date": "2026-06-12",
        "close": 25.84,
        "volume": 4080800
      },
      {
        "date": "2026-06-19",
        "close": 23.610001,
        "volume": 7482400
      },
      {
        "date": "2026-06-26",
        "close": 24.049999,
        "volume": 5289750
      },
      {
        "date": "2026-07-03",
        "close": 26.26,
        "volume": 5302100
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "volume": 19683400
      },
      {
        "date": "2026-07-17",
        "close": 18.950001,
        "volume": 14244809
      },
      {
        "date": "2026-07-24",
        "close": 18.34,
        "volume": 8989392
      },
      {
        "date": "2026-07-31",
        "close": 19.389999,
        "volume": 7193884
      },
      {
        "date": "2026-08-07",
        "close": 20.68,
        "volume": 7389708
      }
    ],
    "sharemaestro_context": {
      "trend": 25.741183,
      "fair_value": 20.871732,
      "market_activity": -40.045435,
      "market_dynamics": -1.164285,
      "relative_strength": -18.985648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023798,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.024202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04495,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075498,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.060171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149456,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.060215
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009591
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.020255
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.084872
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.060865
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.030821
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.06114
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.055279
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.008966
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.271211
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.091293
      }
    ]
  }
}