{
  "ticker": {
    "uuid": "26c4867a-d38a-4976-83a2-5684a22fb1e6",
    "symbol": "3877",
    "name": "Chuetsu Pulp & Paper Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2219.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1592.610352,
    "boundary_margin": 0.39331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156731,
    "volatility_stability": 0.8448,
    "risk_context": 0.638,
    "current_regime": {
      "move": 0.473456,
      "interruption": -0.078163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1054.835571,
        "direction_boundary": 790.613647,
        "core_momentum": 0.334199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328114
      },
      {
        "date": "2023-08-25",
        "close": 1108.057251,
        "direction_boundary": 832.879089,
        "core_momentum": 0.330394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330792
      },
      {
        "date": "2023-09-01",
        "close": 1140.339355,
        "direction_boundary": 803.044678,
        "core_momentum": 0.42002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      },
      {
        "date": "2023-09-08",
        "close": 1193.560791,
        "direction_boundary": 798.90094,
        "core_momentum": 0.494003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334108
      },
      {
        "date": "2023-09-15",
        "close": 1299.131592,
        "direction_boundary": 783.15509,
        "core_momentum": 0.658843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334635
      },
      {
        "date": "2023-09-22",
        "close": 1274.702026,
        "direction_boundary": 793.099976,
        "core_momentum": 0.60724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338142
      },
      {
        "date": "2023-09-29",
        "close": 1243.650269,
        "direction_boundary": 775.482117,
        "core_momentum": 0.603712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3386
      },
      {
        "date": "2023-10-06",
        "close": 1216.924194,
        "direction_boundary": 800.880066,
        "core_momentum": 0.519484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340579
      },
      {
        "date": "2023-10-13",
        "close": 1183.071289,
        "direction_boundary": 773.78894,
        "core_momentum": 0.528933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2023-10-20",
        "close": 1173.271729,
        "direction_boundary": 792.414001,
        "core_momentum": 0.48063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345031
      },
      {
        "date": "2023-10-27",
        "close": 1186.634766,
        "direction_boundary": 770.402527,
        "core_momentum": 0.540279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343951
      },
      {
        "date": "2023-11-03",
        "close": 1203.561279,
        "direction_boundary": 782.254944,
        "core_momentum": 0.538579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34386
      },
      {
        "date": "2023-11-10",
        "close": 1388.861694,
        "direction_boundary": 790.720886,
        "core_momentum": 0.75645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383166
      },
      {
        "date": "2023-11-17",
        "close": 1403.115479,
        "direction_boundary": 785.641235,
        "core_momentum": 0.785949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346348
      },
      {
        "date": "2023-11-24",
        "close": 1420.932861,
        "direction_boundary": 808.49939,
        "core_momentum": 0.757494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2023-12-01",
        "close": 1496.656616,
        "direction_boundary": 800.880066,
        "core_momentum": 0.868765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34715
      },
      {
        "date": "2023-12-08",
        "close": 1494.874756,
        "direction_boundary": 802.573181,
        "core_momentum": 0.862602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2023-12-15",
        "close": 1570.598633,
        "direction_boundary": 803.419861,
        "core_momentum": 0.954891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2023-12-22",
        "close": 1550.108521,
        "direction_boundary": 806.806274,
        "core_momentum": 0.92129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337073
      },
      {
        "date": "2023-12-29",
        "close": 1643.649658,
        "direction_boundary": 811.885864,
        "core_momentum": 1.024484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2024-01-05",
        "close": 1700.665161,
        "direction_boundary": 812.7323,
        "core_momentum": 1.092528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344445
      },
      {
        "date": "2024-01-12",
        "close": 1673.04834,
        "direction_boundary": 813.578979,
        "core_momentum": 1.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2024-01-19",
        "close": 1731.845337,
        "direction_boundary": 822.044861,
        "core_momentum": 1.106753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326772
      },
      {
        "date": "2024-01-26",
        "close": 1683.738525,
        "direction_boundary": 849.135986,
        "core_momentum": 0.982884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332219
      },
      {
        "date": "2024-02-02",
        "close": 1730.063843,
        "direction_boundary": 873.687256,
        "core_momentum": 0.980187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2024-02-09",
        "close": 1708.682861,
        "direction_boundary": 850.829102,
        "core_momentum": 1.008256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286783
      },
      {
        "date": "2024-02-16",
        "close": 1581.28894,
        "direction_boundary": 817.81189,
        "core_momentum": 0.933561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31199
      },
      {
        "date": "2024-02-23",
        "close": 1629.395874,
        "direction_boundary": 847.44281,
        "core_momentum": 0.922721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308964
      },
      {
        "date": "2024-03-01",
        "close": 1603.560669,
        "direction_boundary": 871.147461,
        "core_momentum": 0.840745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311156
      },
      {
        "date": "2024-03-08",
        "close": 1743.426758,
        "direction_boundary": 891.465759,
        "core_momentum": 0.955686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2024-03-15",
        "close": 1678.393433,
        "direction_boundary": 843.2099,
        "core_momentum": 0.990481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314737
      },
      {
        "date": "2024-03-22",
        "close": 1755.008057,
        "direction_boundary": 850.829102,
        "core_momentum": 1.062703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2024-03-29",
        "close": 1747.35498,
        "direction_boundary": 895.170715,
        "core_momentum": 0.95198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2024-04-05",
        "close": 1643.29187,
        "direction_boundary": 886.445801,
        "core_momentum": 0.853798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325343
      },
      {
        "date": "2024-04-12",
        "close": 1610.715698,
        "direction_boundary": 889.063232,
        "core_momentum": 0.8117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323535
      },
      {
        "date": "2024-04-19",
        "close": 1514.796509,
        "direction_boundary": 882.083313,
        "core_momentum": 0.717294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338199
      },
      {
        "date": "2024-04-26",
        "close": 1539.228882,
        "direction_boundary": 875.103455,
        "core_momentum": 0.758911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338303
      },
      {
        "date": "2024-05-03",
        "close": 1503.032959,
        "direction_boundary": 890.808167,
        "core_momentum": 0.687269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341451
      },
      {
        "date": "2024-05-10",
        "close": 1546.468018,
        "direction_boundary": 950.137207,
        "core_momentum": 0.627626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283035
      },
      {
        "date": "2024-05-17",
        "close": 1443.309692,
        "direction_boundary": 1080.137695,
        "core_momentum": 0.336228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300431
      },
      {
        "date": "2024-05-24",
        "close": 1431.546143,
        "direction_boundary": 1054.835571,
        "core_momentum": 0.357127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300219
      },
      {
        "date": "2024-05-31",
        "close": 1410.733521,
        "direction_boundary": 1057.453003,
        "core_momentum": 0.334086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291384
      },
      {
        "date": "2024-06-07",
        "close": 1393.540527,
        "direction_boundary": 1142.956543,
        "core_momentum": 0.219242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291706
      },
      {
        "date": "2024-06-14",
        "close": 1408.923706,
        "direction_boundary": 1183.091064,
        "core_momentum": 0.190884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282703
      },
      {
        "date": "2024-06-21",
        "close": 1350.105469,
        "direction_boundary": 1163.023682,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287494
      },
      {
        "date": "2024-06-28",
        "close": 1385.396484,
        "direction_boundary": 1178.728516,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276294
      },
      {
        "date": "2024-07-05",
        "close": 1358.249512,
        "direction_boundary": 1183.091064,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270473
      },
      {
        "date": "2024-07-12",
        "close": 1360.964111,
        "direction_boundary": 1108.057251,
        "core_momentum": 0.228243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270623
      },
      {
        "date": "2024-07-19",
        "close": 1358.249512,
        "direction_boundary": 1157.78894,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26381
      },
      {
        "date": "2024-07-26",
        "close": 1337.43689,
        "direction_boundary": 1181.346069,
        "core_momentum": 0.13213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262581
      },
      {
        "date": "2024-08-02",
        "close": 1241.517944,
        "direction_boundary": 1061.815552,
        "core_momentum": 0.169241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272325
      },
      {
        "date": "2024-08-09",
        "close": 1129.310669,
        "direction_boundary": 1075.775269,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295087
      },
      {
        "date": "2024-08-16",
        "close": 1210.751465,
        "direction_boundary": 1054.835571,
        "core_momentum": 0.147811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304096
      },
      {
        "date": "2024-08-23",
        "close": 1185.414307,
        "direction_boundary": 1108.057251,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298785
      },
      {
        "date": "2024-08-30",
        "close": 1244.232666,
        "direction_boundary": 1140.339355,
        "core_momentum": 0.091107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310298
      },
      {
        "date": "2024-09-06",
        "close": 1184.509399,
        "direction_boundary": 1193.560791,
        "core_momentum": -0.007584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283895
      },
      {
        "date": "2024-09-13",
        "close": 1167.316406,
        "direction_boundary": 1299.131592,
        "core_momentum": -0.101464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2024-09-20",
        "close": 1193.55835,
        "direction_boundary": 1274.702026,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274219
      },
      {
        "date": "2024-09-27",
        "close": 1201.219849,
        "direction_boundary": 1243.650269,
        "core_momentum": -0.034118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275444
      },
      {
        "date": "2024-10-04",
        "close": 1201.219849,
        "direction_boundary": 1216.924194,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2024-10-11",
        "close": 1169.608765,
        "direction_boundary": 1183.071289,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268097
      },
      {
        "date": "2024-10-18",
        "close": 1171.468262,
        "direction_boundary": 1173.271729,
        "core_momentum": -0.001537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2024-10-25",
        "close": 1124.981323,
        "direction_boundary": 1186.634766,
        "core_momentum": -0.051957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259664
      },
      {
        "date": "2024-11-01",
        "close": 1137.067993,
        "direction_boundary": 1203.561279,
        "core_momentum": -0.055247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260947
      },
      {
        "date": "2024-11-08",
        "close": 1141.716675,
        "direction_boundary": 1388.861694,
        "core_momentum": -0.177948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255753
      },
      {
        "date": "2024-11-15",
        "close": 1336.961426,
        "direction_boundary": 1403.115479,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335192
      },
      {
        "date": "2024-11-22",
        "close": 1364.853516,
        "direction_boundary": 1420.932861,
        "core_momentum": -0.039467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336672
      },
      {
        "date": "2024-11-29",
        "close": 1386.237427,
        "direction_boundary": 1496.656616,
        "core_momentum": -0.073777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336978
      },
      {
        "date": "2024-12-06",
        "close": 1388.096802,
        "direction_boundary": 1494.874756,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33657
      },
      {
        "date": "2024-12-13",
        "close": 1383.44812,
        "direction_boundary": 1570.598633,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336209
      },
      {
        "date": "2024-12-20",
        "close": 1366.712891,
        "direction_boundary": 1550.108521,
        "core_momentum": -0.118311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331224
      },
      {
        "date": "2024-12-27",
        "close": 1399.253784,
        "direction_boundary": 1643.649658,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330892
      },
      {
        "date": "2025-01-03",
        "close": 1403.902466,
        "direction_boundary": 1700.665161,
        "core_momentum": -0.174498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329623
      },
      {
        "date": "2025-01-10",
        "close": 1400.183472,
        "direction_boundary": 1673.04834,
        "core_momentum": -0.163094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329666
      },
      {
        "date": "2025-01-17",
        "close": 1351.837158,
        "direction_boundary": 1731.845337,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333469
      },
      {
        "date": "2025-01-24",
        "close": 1385.307739,
        "direction_boundary": 1683.738525,
        "core_momentum": -0.177243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334406
      },
      {
        "date": "2025-01-31",
        "close": 1392.745483,
        "direction_boundary": 1730.063843,
        "core_momentum": -0.194975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316049
      },
      {
        "date": "2025-02-07",
        "close": 1392.745483,
        "direction_boundary": 1708.682861,
        "core_momentum": -0.184901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282091
      },
      {
        "date": "2025-02-14",
        "close": 1334.172119,
        "direction_boundary": 1581.28894,
        "core_momentum": -0.156276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276091
      },
      {
        "date": "2025-02-21",
        "close": 1339.75061,
        "direction_boundary": 1629.395874,
        "core_momentum": -0.177762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27375
      },
      {
        "date": "2025-02-28",
        "close": 1320.226074,
        "direction_boundary": 1603.560669,
        "core_momentum": -0.176691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26751
      },
      {
        "date": "2025-03-07",
        "close": 1367.642578,
        "direction_boundary": 1743.426758,
        "core_momentum": -0.215543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260563
      },
      {
        "date": "2025-03-14",
        "close": 1375.080566,
        "direction_boundary": 1678.393433,
        "core_momentum": -0.180716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258941
      },
      {
        "date": "2025-03-21",
        "close": 1402.042969,
        "direction_boundary": 1755.008057,
        "core_momentum": -0.201119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258624
      },
      {
        "date": "2025-03-28",
        "close": 1386.98938,
        "direction_boundary": 1747.35498,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259693
      },
      {
        "date": "2025-04-04",
        "close": 1244.197144,
        "direction_boundary": 1643.29187,
        "core_momentum": -0.242863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30421
      },
      {
        "date": "2025-04-11",
        "close": 1278.467285,
        "direction_boundary": 1610.715698,
        "core_momentum": -0.206274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303453
      },
      {
        "date": "2025-04-18",
        "close": 1370.806274,
        "direction_boundary": 1514.796509,
        "core_momentum": -0.095056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317041
      },
      {
        "date": "2025-04-25",
        "close": 1446.010376,
        "direction_boundary": 1539.228882,
        "core_momentum": -0.060562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316216
      },
      {
        "date": "2025-05-02",
        "close": 1438.394653,
        "direction_boundary": 1503.032959,
        "core_momentum": -0.043005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316886
      },
      {
        "date": "2025-05-09",
        "close": 1455.529663,
        "direction_boundary": 1546.468018,
        "core_momentum": -0.058804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316826
      },
      {
        "date": "2025-05-16",
        "close": 1429.827148,
        "direction_boundary": 1443.309692,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235285
      },
      {
        "date": "2025-05-23",
        "close": 1505.983154,
        "direction_boundary": 1431.546143,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243914
      },
      {
        "date": "2025-05-30",
        "close": 1575.47522,
        "direction_boundary": 1410.733521,
        "core_momentum": 0.116777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250132
      },
      {
        "date": "2025-06-06",
        "close": 1594.514282,
        "direction_boundary": 1393.540527,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2025-06-13",
        "close": 1516.454468,
        "direction_boundary": 1408.923706,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2025-06-20",
        "close": 1491.703857,
        "direction_boundary": 1350.105469,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262266
      },
      {
        "date": "2025-06-27",
        "close": 1525.973999,
        "direction_boundary": 1385.396484,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262142
      },
      {
        "date": "2025-07-04",
        "close": 1549.772705,
        "direction_boundary": 1358.249512,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262682
      },
      {
        "date": "2025-07-11",
        "close": 1589.754517,
        "direction_boundary": 1360.964111,
        "core_momentum": 0.168109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264191
      },
      {
        "date": "2025-07-18",
        "close": 1584.994751,
        "direction_boundary": 1358.249512,
        "core_momentum": 0.166939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2025-07-25",
        "close": 1637.352051,
        "direction_boundary": 1337.43689,
        "core_momentum": 0.224246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2025-08-01",
        "close": 1624.976685,
        "direction_boundary": 1241.517944,
        "core_momentum": 0.308863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26025
      },
      {
        "date": "2025-08-08",
        "close": 1592.610352,
        "direction_boundary": 1129.310669,
        "core_momentum": 0.41025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2025-08-15",
        "close": 1618.312988,
        "direction_boundary": 1210.751465,
        "core_momentum": 0.336619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2025-08-22",
        "close": 1642.111694,
        "direction_boundary": 1185.414307,
        "core_momentum": 0.385264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2025-08-29",
        "close": 1644.967529,
        "direction_boundary": 1244.232666,
        "core_momentum": 0.322074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2025-09-05",
        "close": 1680.189697,
        "direction_boundary": 1184.509399,
        "core_momentum": 0.418469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24961
      },
      {
        "date": "2025-09-12",
        "close": 1674.477905,
        "direction_boundary": 1167.316406,
        "core_momentum": 0.434468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250086
      },
      {
        "date": "2025-09-19",
        "close": 1645.919556,
        "direction_boundary": 1193.55835,
        "core_momentum": 0.379002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251768
      },
      {
        "date": "2025-09-26",
        "close": 1683.997437,
        "direction_boundary": 1201.219849,
        "core_momentum": 0.401906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25156
      },
      {
        "date": "2025-10-03",
        "close": 1618.741333,
        "direction_boundary": 1201.219849,
        "core_momentum": 0.347581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2025-10-10",
        "close": 1613.87146,
        "direction_boundary": 1169.608765,
        "core_momentum": 0.379839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2025-10-17",
        "close": 1618.741333,
        "direction_boundary": 1171.468262,
        "core_momentum": 0.381806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180006
      },
      {
        "date": "2025-10-24",
        "close": 1693.737183,
        "direction_boundary": 1124.981323,
        "core_momentum": 0.505569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176074
      },
      {
        "date": "2025-10-31",
        "close": 1621.663208,
        "direction_boundary": 1137.067993,
        "core_momentum": 0.42618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2025-11-07",
        "close": 1621.663208,
        "direction_boundary": 1141.716675,
        "core_momentum": 0.420373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2025-11-14",
        "close": 1685.945313,
        "direction_boundary": 1336.961426,
        "core_momentum": 0.261028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191495
      },
      {
        "date": "2025-11-21",
        "close": 1730.748047,
        "direction_boundary": 1364.853516,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182374
      },
      {
        "date": "2025-11-28",
        "close": 1993.720459,
        "direction_boundary": 1386.237427,
        "core_momentum": 0.438224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2025-12-05",
        "close": 1951.839722,
        "direction_boundary": 1388.096802,
        "core_momentum": 0.406127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261079
      },
      {
        "date": "2025-12-12",
        "close": 1939.178101,
        "direction_boundary": 1383.44812,
        "core_momentum": 0.401699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248399
      },
      {
        "date": "2025-12-19",
        "close": 1987.876709,
        "direction_boundary": 1366.712891,
        "core_momentum": 0.454495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2025-12-26",
        "close": 1977.162964,
        "direction_boundary": 1399.253784,
        "core_momentum": 0.413012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2026-01-02",
        "close": 1973.26709,
        "direction_boundary": 1403.902466,
        "core_momentum": 0.405559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2026-01-09",
        "close": 1974.241089,
        "direction_boundary": 1400.183472,
        "core_momentum": 0.409987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246355
      },
      {
        "date": "2026-01-16",
        "close": 1975.214966,
        "direction_boundary": 1351.837158,
        "core_momentum": 0.461134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2026-01-23",
        "close": 1971.319092,
        "direction_boundary": 1385.307739,
        "core_momentum": 0.423019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243982
      },
      {
        "date": "2026-01-30",
        "close": 1967.423218,
        "direction_boundary": 1392.745483,
        "core_momentum": 0.412622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243429
      },
      {
        "date": "2026-02-06",
        "close": 1947.943848,
        "direction_boundary": 1392.745483,
        "core_momentum": 0.398636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241534
      },
      {
        "date": "2026-02-13",
        "close": 1959.63147,
        "direction_boundary": 1334.172119,
        "core_momentum": 0.4688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241248
      },
      {
        "date": "2026-02-20",
        "close": 1956.709595,
        "direction_boundary": 1339.75061,
        "core_momentum": 0.460503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2026-02-27",
        "close": 1983.006836,
        "direction_boundary": 1320.226074,
        "core_momentum": 0.502021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24137
      },
      {
        "date": "2026-03-06",
        "close": 1901.193115,
        "direction_boundary": 1367.642578,
        "core_momentum": 0.390124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249849
      },
      {
        "date": "2026-03-13",
        "close": 1871.0,
        "direction_boundary": 1375.080566,
        "core_momentum": 0.360648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251279
      },
      {
        "date": "2026-03-20",
        "close": 1837.88501,
        "direction_boundary": 1402.042969,
        "core_momentum": 0.310862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251393
      },
      {
        "date": "2026-03-27",
        "close": 1871.0,
        "direction_boundary": 1386.98938,
        "core_momentum": 0.348965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250745
      },
      {
        "date": "2026-04-03",
        "close": 1862.0,
        "direction_boundary": 1244.197144,
        "core_momentum": 0.496547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243189
      },
      {
        "date": "2026-04-10",
        "close": 1911.0,
        "direction_boundary": 1278.467285,
        "core_momentum": 0.494759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244506
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "direction_boundary": 1370.806274,
        "core_momentum": 0.407931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244496
      },
      {
        "date": "2026-04-24",
        "close": 1928.0,
        "direction_boundary": 1446.010376,
        "core_momentum": 0.333324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238258
      },
      {
        "date": "2026-05-01",
        "close": 1935.0,
        "direction_boundary": 1438.394653,
        "core_momentum": 0.34525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227819
      },
      {
        "date": "2026-05-08",
        "close": 1996.0,
        "direction_boundary": 1455.529663,
        "core_momentum": 0.371322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2026-05-15",
        "close": 2025.0,
        "direction_boundary": 1429.827148,
        "core_momentum": 0.416255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2026-05-22",
        "close": 1968.0,
        "direction_boundary": 1505.983154,
        "core_momentum": 0.306788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2026-05-29",
        "close": 2035.0,
        "direction_boundary": 1575.47522,
        "core_momentum": 0.291674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126771
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "direction_boundary": 1594.514282,
        "core_momentum": 0.2543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2026-06-12",
        "close": 1998.0,
        "direction_boundary": 1516.454468,
        "core_momentum": 0.317547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2026-06-19",
        "close": 2005.0,
        "direction_boundary": 1491.703857,
        "core_momentum": 0.344101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2026-06-26",
        "close": 2013.0,
        "direction_boundary": 1525.973999,
        "core_momentum": 0.319157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2026-07-03",
        "close": 2033.0,
        "direction_boundary": 1549.772705,
        "core_momentum": 0.311805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2026-07-10",
        "close": 2084.0,
        "direction_boundary": 1589.754517,
        "core_momentum": 0.310894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2026-07-17",
        "close": 2105.0,
        "direction_boundary": 1584.994751,
        "core_momentum": 0.32808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125668
      },
      {
        "date": "2026-07-24",
        "close": 2155.0,
        "direction_boundary": 1637.352051,
        "core_momentum": 0.316149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128794
      },
      {
        "date": "2026-07-31",
        "close": 2091.0,
        "direction_boundary": 1624.976685,
        "core_momentum": 0.286788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2026-08-07",
        "close": 2219.0,
        "direction_boundary": 1592.610352,
        "core_momentum": 0.39331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1054.835571,
        "volume": 204800
      },
      {
        "date": "2023-08-25",
        "close": 1108.057251,
        "volume": 243100
      },
      {
        "date": "2023-09-01",
        "close": 1140.339355,
        "volume": 184200
      },
      {
        "date": "2023-09-08",
        "close": 1193.560791,
        "volume": 240200
      },
      {
        "date": "2023-09-15",
        "close": 1299.131592,
        "volume": 292500
      },
      {
        "date": "2023-09-22",
        "close": 1274.702026,
        "volume": 261900
      },
      {
        "date": "2023-09-29",
        "close": 1243.650269,
        "volume": 218800
      },
      {
        "date": "2023-10-06",
        "close": 1216.924194,
        "volume": 230300
      },
      {
        "date": "2023-10-13",
        "close": 1183.071289,
        "volume": 170600
      },
      {
        "date": "2023-10-20",
        "close": 1173.271729,
        "volume": 115200
      },
      {
        "date": "2023-10-27",
        "close": 1186.634766,
        "volume": 139000
      },
      {
        "date": "2023-11-03",
        "close": 1203.561279,
        "volume": 196400
      },
      {
        "date": "2023-11-10",
        "close": 1388.861694,
        "volume": 1154500
      },
      {
        "date": "2023-11-17",
        "close": 1403.115479,
        "volume": 289100
      },
      {
        "date": "2023-11-24",
        "close": 1420.932861,
        "volume": 211900
      },
      {
        "date": "2023-12-01",
        "close": 1496.656616,
        "volume": 338200
      },
      {
        "date": "2023-12-08",
        "close": 1494.874756,
        "volume": 295900
      },
      {
        "date": "2023-12-15",
        "close": 1570.598633,
        "volume": 330000
      },
      {
        "date": "2023-12-22",
        "close": 1550.108521,
        "volume": 225100
      },
      {
        "date": "2023-12-29",
        "close": 1643.649658,
        "volume": 395000
      },
      {
        "date": "2024-01-05",
        "close": 1700.665161,
        "volume": 135000
      },
      {
        "date": "2024-01-12",
        "close": 1673.04834,
        "volume": 413200
      },
      {
        "date": "2024-01-19",
        "close": 1731.845337,
        "volume": 300400
      },
      {
        "date": "2024-01-26",
        "close": 1683.738525,
        "volume": 382900
      },
      {
        "date": "2024-02-02",
        "close": 1730.063843,
        "volume": 324700
      },
      {
        "date": "2024-02-09",
        "close": 1708.682861,
        "volume": 684700
      },
      {
        "date": "2024-02-16",
        "close": 1581.28894,
        "volume": 422500
      },
      {
        "date": "2024-02-23",
        "close": 1629.395874,
        "volume": 258000
      },
      {
        "date": "2024-03-01",
        "close": 1603.560669,
        "volume": 293500
      },
      {
        "date": "2024-03-08",
        "close": 1743.426758,
        "volume": 438900
      },
      {
        "date": "2024-03-15",
        "close": 1678.393433,
        "volume": 542900
      },
      {
        "date": "2024-03-22",
        "close": 1755.008057,
        "volume": 253700
      },
      {
        "date": "2024-03-29",
        "close": 1747.35498,
        "volume": 196900
      },
      {
        "date": "2024-04-05",
        "close": 1643.29187,
        "volume": 197100
      },
      {
        "date": "2024-04-12",
        "close": 1610.715698,
        "volume": 195600
      },
      {
        "date": "2024-04-19",
        "close": 1514.796509,
        "volume": 246800
      },
      {
        "date": "2024-04-26",
        "close": 1539.228882,
        "volume": 247700
      },
      {
        "date": "2024-05-03",
        "close": 1503.032959,
        "volume": 125900
      },
      {
        "date": "2024-05-10",
        "close": 1546.468018,
        "volume": 129500
      },
      {
        "date": "2024-05-17",
        "close": 1443.309692,
        "volume": 394500
      },
      {
        "date": "2024-05-24",
        "close": 1431.546143,
        "volume": 121100
      },
      {
        "date": "2024-05-31",
        "close": 1410.733521,
        "volume": 131900
      },
      {
        "date": "2024-06-07",
        "close": 1393.540527,
        "volume": 122500
      },
      {
        "date": "2024-06-14",
        "close": 1408.923706,
        "volume": 122400
      },
      {
        "date": "2024-06-21",
        "close": 1350.105469,
        "volume": 166900
      },
      {
        "date": "2024-06-28",
        "close": 1385.396484,
        "volume": 128800
      },
      {
        "date": "2024-07-05",
        "close": 1358.249512,
        "volume": 172100
      },
      {
        "date": "2024-07-12",
        "close": 1360.964111,
        "volume": 263700
      },
      {
        "date": "2024-07-19",
        "close": 1358.249512,
        "volume": 149100
      },
      {
        "date": "2024-07-26",
        "close": 1337.43689,
        "volume": 213200
      },
      {
        "date": "2024-08-02",
        "close": 1241.517944,
        "volume": 377800
      },
      {
        "date": "2024-08-09",
        "close": 1129.310669,
        "volume": 555300
      },
      {
        "date": "2024-08-16",
        "close": 1210.751465,
        "volume": 149100
      },
      {
        "date": "2024-08-23",
        "close": 1185.414307,
        "volume": 163300
      },
      {
        "date": "2024-08-30",
        "close": 1244.232666,
        "volume": 192800
      },
      {
        "date": "2024-09-06",
        "close": 1184.509399,
        "volume": 375500
      },
      {
        "date": "2024-09-13",
        "close": 1167.316406,
        "volume": 252500
      },
      {
        "date": "2024-09-20",
        "close": 1193.55835,
        "volume": 157100
      },
      {
        "date": "2024-09-27",
        "close": 1201.219849,
        "volume": 190200
      },
      {
        "date": "2024-10-04",
        "close": 1201.219849,
        "volume": 158800
      },
      {
        "date": "2024-10-11",
        "close": 1169.608765,
        "volume": 219000
      },
      {
        "date": "2024-10-18",
        "close": 1171.468262,
        "volume": 163800
      },
      {
        "date": "2024-10-25",
        "close": 1124.981323,
        "volume": 204200
      },
      {
        "date": "2024-11-01",
        "close": 1137.067993,
        "volume": 224000
      },
      {
        "date": "2024-11-08",
        "close": 1141.716675,
        "volume": 130200
      },
      {
        "date": "2024-11-15",
        "close": 1336.961426,
        "volume": 907600
      },
      {
        "date": "2024-11-22",
        "close": 1364.853516,
        "volume": 197000
      },
      {
        "date": "2024-11-29",
        "close": 1386.237427,
        "volume": 267100
      },
      {
        "date": "2024-12-06",
        "close": 1388.096802,
        "volume": 199000
      },
      {
        "date": "2024-12-13",
        "close": 1383.44812,
        "volume": 162200
      },
      {
        "date": "2024-12-20",
        "close": 1366.712891,
        "volume": 153500
      },
      {
        "date": "2024-12-27",
        "close": 1399.253784,
        "volume": 155700
      },
      {
        "date": "2025-01-03",
        "close": 1403.902466,
        "volume": 28600
      },
      {
        "date": "2025-01-10",
        "close": 1400.183472,
        "volume": 165700
      },
      {
        "date": "2025-01-17",
        "close": 1351.837158,
        "volume": 179900
      },
      {
        "date": "2025-01-24",
        "close": 1385.307739,
        "volume": 132300
      },
      {
        "date": "2025-01-31",
        "close": 1392.745483,
        "volume": 363800
      },
      {
        "date": "2025-02-07",
        "close": 1392.745483,
        "volume": 145300
      },
      {
        "date": "2025-02-14",
        "close": 1334.172119,
        "volume": 448700
      },
      {
        "date": "2025-02-21",
        "close": 1339.75061,
        "volume": 160800
      },
      {
        "date": "2025-02-28",
        "close": 1320.226074,
        "volume": 115900
      },
      {
        "date": "2025-03-07",
        "close": 1367.642578,
        "volume": 109100
      },
      {
        "date": "2025-03-14",
        "close": 1375.080566,
        "volume": 169800
      },
      {
        "date": "2025-03-21",
        "close": 1402.042969,
        "volume": 116300
      },
      {
        "date": "2025-03-28",
        "close": 1386.98938,
        "volume": 139900
      },
      {
        "date": "2025-04-04",
        "close": 1244.197144,
        "volume": 365100
      },
      {
        "date": "2025-04-11",
        "close": 1278.467285,
        "volume": 453600
      },
      {
        "date": "2025-04-18",
        "close": 1370.806274,
        "volume": 187800
      },
      {
        "date": "2025-04-25",
        "close": 1446.010376,
        "volume": 364600
      },
      {
        "date": "2025-05-02",
        "close": 1438.394653,
        "volume": 190200
      },
      {
        "date": "2025-05-09",
        "close": 1455.529663,
        "volume": 154700
      },
      {
        "date": "2025-05-16",
        "close": 1429.827148,
        "volume": 293900
      },
      {
        "date": "2025-05-23",
        "close": 1505.983154,
        "volume": 207500
      },
      {
        "date": "2025-05-30",
        "close": 1575.47522,
        "volume": 200100
      },
      {
        "date": "2025-06-06",
        "close": 1594.514282,
        "volume": 140600
      },
      {
        "date": "2025-06-13",
        "close": 1516.454468,
        "volume": 166100
      },
      {
        "date": "2025-06-20",
        "close": 1491.703857,
        "volume": 130300
      },
      {
        "date": "2025-06-27",
        "close": 1525.973999,
        "volume": 175700
      },
      {
        "date": "2025-07-04",
        "close": 1549.772705,
        "volume": 151400
      },
      {
        "date": "2025-07-11",
        "close": 1589.754517,
        "volume": 223900
      },
      {
        "date": "2025-07-18",
        "close": 1584.994751,
        "volume": 114000
      },
      {
        "date": "2025-07-25",
        "close": 1637.352051,
        "volume": 168200
      },
      {
        "date": "2025-08-01",
        "close": 1624.976685,
        "volume": 178700
      },
      {
        "date": "2025-08-08",
        "close": 1592.610352,
        "volume": 337100
      },
      {
        "date": "2025-08-15",
        "close": 1618.312988,
        "volume": 194300
      },
      {
        "date": "2025-08-22",
        "close": 1642.111694,
        "volume": 224000
      },
      {
        "date": "2025-08-29",
        "close": 1644.967529,
        "volume": 192300
      },
      {
        "date": "2025-09-05",
        "close": 1680.189697,
        "volume": 208000
      },
      {
        "date": "2025-09-12",
        "close": 1674.477905,
        "volume": 247300
      },
      {
        "date": "2025-09-19",
        "close": 1645.919556,
        "volume": 122900
      },
      {
        "date": "2025-09-26",
        "close": 1683.997437,
        "volume": 171400
      },
      {
        "date": "2025-10-03",
        "close": 1618.741333,
        "volume": 243300
      },
      {
        "date": "2025-10-10",
        "close": 1613.87146,
        "volume": 135000
      },
      {
        "date": "2025-10-17",
        "close": 1618.741333,
        "volume": 120200
      },
      {
        "date": "2025-10-24",
        "close": 1693.737183,
        "volume": 112500
      },
      {
        "date": "2025-10-31",
        "close": 1621.663208,
        "volume": 147800
      },
      {
        "date": "2025-11-07",
        "close": 1621.663208,
        "volume": 83100
      },
      {
        "date": "2025-11-14",
        "close": 1685.945313,
        "volume": 291700
      },
      {
        "date": "2025-11-21",
        "close": 1730.748047,
        "volume": 285500
      },
      {
        "date": "2025-11-28",
        "close": 1993.720459,
        "volume": 620300
      },
      {
        "date": "2025-12-05",
        "close": 1951.839722,
        "volume": 525500
      },
      {
        "date": "2025-12-12",
        "close": 1939.178101,
        "volume": 313500
      },
      {
        "date": "2025-12-19",
        "close": 1987.876709,
        "volume": 177600
      },
      {
        "date": "2025-12-26",
        "close": 1977.162964,
        "volume": 144600
      },
      {
        "date": "2026-01-02",
        "close": 1973.26709,
        "volume": 72600
      },
      {
        "date": "2026-01-09",
        "close": 1974.241089,
        "volume": 169900
      },
      {
        "date": "2026-01-16",
        "close": 1975.214966,
        "volume": 112600
      },
      {
        "date": "2026-01-23",
        "close": 1971.319092,
        "volume": 140500
      },
      {
        "date": "2026-01-30",
        "close": 1967.423218,
        "volume": 151400
      },
      {
        "date": "2026-02-06",
        "close": 1947.943848,
        "volume": 112500
      },
      {
        "date": "2026-02-13",
        "close": 1959.63147,
        "volume": 144400
      },
      {
        "date": "2026-02-20",
        "close": 1956.709595,
        "volume": 133000
      },
      {
        "date": "2026-02-27",
        "close": 1983.006836,
        "volume": 103800
      },
      {
        "date": "2026-03-06",
        "close": 1901.193115,
        "volume": 441400
      },
      {
        "date": "2026-03-13",
        "close": 1871.0,
        "volume": 241300
      },
      {
        "date": "2026-03-20",
        "close": 1837.88501,
        "volume": 163200
      },
      {
        "date": "2026-03-27",
        "close": 1871.0,
        "volume": 289400
      },
      {
        "date": "2026-04-03",
        "close": 1862.0,
        "volume": 165800
      },
      {
        "date": "2026-04-10",
        "close": 1911.0,
        "volume": 118400
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "volume": 147800
      },
      {
        "date": "2026-04-24",
        "close": 1928.0,
        "volume": 100500
      },
      {
        "date": "2026-05-01",
        "close": 1935.0,
        "volume": 90000
      },
      {
        "date": "2026-05-08",
        "close": 1996.0,
        "volume": 71100
      },
      {
        "date": "2026-05-15",
        "close": 2025.0,
        "volume": 415500
      },
      {
        "date": "2026-05-22",
        "close": 1968.0,
        "volume": 341100
      },
      {
        "date": "2026-05-29",
        "close": 2035.0,
        "volume": 224700
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "volume": 13600
      },
      {
        "date": "2026-06-12",
        "close": 1998.0,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 2005.0,
        "volume": 24600
      },
      {
        "date": "2026-06-26",
        "close": 2013.0,
        "volume": 18000
      },
      {
        "date": "2026-07-03",
        "close": 2033.0,
        "volume": 25500
      },
      {
        "date": "2026-07-10",
        "close": 2084.0,
        "volume": 98600
      },
      {
        "date": "2026-07-17",
        "close": 2105.0,
        "volume": 169000
      },
      {
        "date": "2026-07-24",
        "close": 2155.0,
        "volume": 141000
      },
      {
        "date": "2026-07-31",
        "close": 2091.0,
        "volume": 139300
      },
      {
        "date": "2026-08-07",
        "close": 2219.0,
        "volume": 296800
      }
    ],
    "sharemaestro_context": {
      "trend": 1984.510905,
      "fair_value": 1567.766566,
      "market_activity": 52.12826,
      "market_dynamics": 1.237393,
      "relative_strength": -2.088428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.018417,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.01551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.100576,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.066976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149248,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.060876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.306788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.003317
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.020031
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.219028
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.062368
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.46822
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.207105
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473456
      }
    ]
  }
}