{
  "ticker": {
    "uuid": "26c6cf12-7ec3-432f-bf3b-40d5c0ebe70e",
    "symbol": "XIID",
    "name": "Reksa Dana Indeks Premier ETF Index IDX30",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 487.0,
    "boundary_margin": -0.092402,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277875,
    "volatility_stability": 1.35,
    "risk_context": 0.3599,
    "current_regime": {
      "move": -0.008969,
      "interruption": 0.118987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 547.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097454
      },
      {
        "date": "2023-08-11",
        "close": 550.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097597
      },
      {
        "date": "2023-08-18",
        "close": 543.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09885
      },
      {
        "date": "2023-08-25",
        "close": 549.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099101
      },
      {
        "date": "2023-09-01",
        "close": 546.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098339
      },
      {
        "date": "2023-09-08",
        "close": 551.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.041739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098694
      },
      {
        "date": "2023-09-15",
        "close": 543.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093714
      },
      {
        "date": "2023-09-22",
        "close": 550.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.046794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085713
      },
      {
        "date": "2023-09-29",
        "close": 549.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.024867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083005
      },
      {
        "date": "2023-10-06",
        "close": 542.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08502
      },
      {
        "date": "2023-10-13",
        "close": 543.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081869
      },
      {
        "date": "2023-10-20",
        "close": 516.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2023-10-27",
        "close": 510.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2023-11-03",
        "close": 519.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2023-11-10",
        "close": 515.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2023-11-17",
        "close": 513.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2023-11-24",
        "close": 528.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108115
      },
      {
        "date": "2023-12-01",
        "close": 533.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.03442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107897
      },
      {
        "date": "2023-12-08",
        "close": 526.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109297
      },
      {
        "date": "2023-12-15",
        "close": 535.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110772
      },
      {
        "date": "2023-12-22",
        "close": 533.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110928
      },
      {
        "date": "2023-12-29",
        "close": 543.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113706
      },
      {
        "date": "2024-01-05",
        "close": 539.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110628
      },
      {
        "date": "2024-01-12",
        "close": 547.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2024-01-19",
        "close": 544.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112363
      },
      {
        "date": "2024-01-26",
        "close": 530.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116745
      },
      {
        "date": "2024-02-02",
        "close": 545.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123272
      },
      {
        "date": "2024-02-09",
        "close": 541.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123389
      },
      {
        "date": "2024-02-16",
        "close": 558.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2024-02-23",
        "close": 559.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128732
      },
      {
        "date": "2024-03-01",
        "close": 548.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-03-08",
        "close": 552.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2024-03-15",
        "close": 562.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2024-03-22",
        "close": 556.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2024-03-29",
        "close": 556.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2024-04-05",
        "close": 540.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136945
      },
      {
        "date": "2024-04-19",
        "close": 542.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137023
      },
      {
        "date": "2024-04-26",
        "close": 510.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2024-05-03",
        "close": 512.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143998
      },
      {
        "date": "2024-05-10",
        "close": 501.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144818
      },
      {
        "date": "2024-05-17",
        "close": 508.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14601
      },
      {
        "date": "2024-05-24",
        "close": 521.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150206
      },
      {
        "date": "2024-05-31",
        "close": 485.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.098513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2024-06-07",
        "close": 496.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2024-06-14",
        "close": 476.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185126
      },
      {
        "date": "2024-06-21",
        "close": 472.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2024-06-28",
        "close": 499.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2024-07-05",
        "close": 495.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2024-07-12",
        "close": 510.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204066
      },
      {
        "date": "2024-07-19",
        "close": 510.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2024-07-26",
        "close": 508.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202617
      },
      {
        "date": "2024-08-02",
        "close": 516.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.063521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201216
      },
      {
        "date": "2024-08-09",
        "close": 506.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198311
      },
      {
        "date": "2024-08-16",
        "close": 540.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219319
      },
      {
        "date": "2024-08-23",
        "close": 540.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214718
      },
      {
        "date": "2024-08-30",
        "close": 534.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215102
      },
      {
        "date": "2024-09-06",
        "close": 547.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.001832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2024-09-13",
        "close": 552.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216465
      },
      {
        "date": "2024-09-20",
        "close": 561.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216183
      },
      {
        "date": "2024-09-27",
        "close": 561.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215636
      },
      {
        "date": "2024-10-04",
        "close": 555.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216185
      },
      {
        "date": "2024-10-11",
        "close": 545.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.005535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213742
      },
      {
        "date": "2024-10-18",
        "close": 545.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213688
      },
      {
        "date": "2024-10-25",
        "close": 545.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2024-11-01",
        "close": 545.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2024-11-08",
        "close": 545.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191674
      },
      {
        "date": "2024-11-15",
        "close": 503.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2024-11-22",
        "close": 500.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-11-29",
        "close": 494.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.064394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196388
      },
      {
        "date": "2024-12-06",
        "close": 502.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195175
      },
      {
        "date": "2024-12-13",
        "close": 503.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185716
      },
      {
        "date": "2024-12-20",
        "close": 472.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206579
      },
      {
        "date": "2024-12-27",
        "close": 480.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2025-01-03",
        "close": 482.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192098
      },
      {
        "date": "2025-01-10",
        "close": 484.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2025-01-17",
        "close": 465.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.149909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2025-01-24",
        "close": 483.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.112132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202666
      },
      {
        "date": "2025-01-31",
        "close": 480.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201138
      },
      {
        "date": "2025-02-07",
        "close": 480.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      },
      {
        "date": "2025-02-14",
        "close": 447.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.173752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2025-02-21",
        "close": 447.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2025-02-28",
        "close": 447.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.200358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197734
      },
      {
        "date": "2025-03-07",
        "close": 447.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2025-03-14",
        "close": 424.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2025-03-21",
        "close": 406.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2025-03-28",
        "close": 429.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.228417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2025-04-11",
        "close": 418.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223695
      },
      {
        "date": "2025-04-18",
        "close": 428.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2025-04-25",
        "close": 429.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.208487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2025-05-02",
        "close": 455.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-05-09",
        "close": 455.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-05-16",
        "close": 480.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26095
      },
      {
        "date": "2025-05-23",
        "close": 480.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237285
      },
      {
        "date": "2025-05-30",
        "close": 480.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.078695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237219
      },
      {
        "date": "2025-06-06",
        "close": 480.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236741
      },
      {
        "date": "2025-06-13",
        "close": 491.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237871
      },
      {
        "date": "2025-06-20",
        "close": 488.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237943
      },
      {
        "date": "2025-06-27",
        "close": 488.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220248
      },
      {
        "date": "2025-07-04",
        "close": 466.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.066132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228513
      },
      {
        "date": "2025-07-11",
        "close": 469.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228639
      },
      {
        "date": "2025-07-18",
        "close": 487.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234804
      },
      {
        "date": "2025-07-25",
        "close": 484.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227775
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221629
      },
      {
        "date": "2025-08-08",
        "close": 487.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221591
      },
      {
        "date": "2025-08-15",
        "close": 504.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226473
      },
      {
        "date": "2025-08-22",
        "close": 497.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.07963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202121
      },
      {
        "date": "2025-08-29",
        "close": 501.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202103
      },
      {
        "date": "2025-09-05",
        "close": 501.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202103
      },
      {
        "date": "2025-09-12",
        "close": 481.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.120658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211547
      },
      {
        "date": "2025-09-19",
        "close": 481.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.128623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195859
      },
      {
        "date": "2025-09-26",
        "close": 494.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.11943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185156
      },
      {
        "date": "2025-10-03",
        "close": 491.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.124777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172751
      },
      {
        "date": "2025-10-10",
        "close": 488.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167709
      },
      {
        "date": "2025-10-17",
        "close": 478.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16962
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183551
      },
      {
        "date": "2025-10-31",
        "close": 518.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169739
      },
      {
        "date": "2025-11-07",
        "close": 518.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169739
      },
      {
        "date": "2025-11-14",
        "close": 522.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.042202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15479
      },
      {
        "date": "2025-11-21",
        "close": 518.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2025-11-28",
        "close": 518.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2025-12-05",
        "close": 517.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.046559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2025-12-12",
        "close": 510.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2025-12-19",
        "close": 510.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.013917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2025-12-26",
        "close": 516.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154697
      },
      {
        "date": "2026-01-02",
        "close": 519.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2026-01-09",
        "close": 522.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2026-01-16",
        "close": 520.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2026-01-23",
        "close": 527.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2026-01-30",
        "close": 509.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140215
      },
      {
        "date": "2026-02-06",
        "close": 505.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14072
      },
      {
        "date": "2026-02-13",
        "close": 513.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134234
      },
      {
        "date": "2026-02-20",
        "close": 518.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.158837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133072
      },
      {
        "date": "2026-02-27",
        "close": 523.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2026-03-06",
        "close": 486.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169091
      },
      {
        "date": "2026-03-13",
        "close": 483.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159433
      },
      {
        "date": "2026-03-20",
        "close": 461.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172128
      },
      {
        "date": "2026-03-27",
        "close": 479.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176651
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.088578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179718
      },
      {
        "date": "2026-04-10",
        "close": 477.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.141148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182413
      },
      {
        "date": "2026-04-17",
        "close": 486.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18203
      },
      {
        "date": "2026-04-24",
        "close": 463.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176744
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2026-05-08",
        "close": 473.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191005
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20495
      },
      {
        "date": "2026-05-22",
        "close": 439.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.085417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20539
      },
      {
        "date": "2026-05-29",
        "close": 432.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205603
      },
      {
        "date": "2026-06-05",
        "close": 395.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2026-06-12",
        "close": 406.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2026-07-10",
        "close": 409.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.127932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262893
      },
      {
        "date": "2026-07-17",
        "close": 434.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.10883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.109504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278081
      },
      {
        "date": "2026-07-31",
        "close": 435.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.10124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276218
      },
      {
        "date": "2026-08-07",
        "close": 442.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 547.0,
        "volume": 800
      },
      {
        "date": "2023-08-11",
        "close": 550.0,
        "volume": 1800
      },
      {
        "date": "2023-08-18",
        "close": 543.0,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 549.0,
        "volume": 4800
      },
      {
        "date": "2023-09-01",
        "close": 546.0,
        "volume": 6900
      },
      {
        "date": "2023-09-08",
        "close": 551.0,
        "volume": 6500
      },
      {
        "date": "2023-09-15",
        "close": 543.0,
        "volume": 1700
      },
      {
        "date": "2023-09-22",
        "close": 550.0,
        "volume": 8400
      },
      {
        "date": "2023-09-29",
        "close": 549.0,
        "volume": 3600
      },
      {
        "date": "2023-10-06",
        "close": 542.0,
        "volume": 11300
      },
      {
        "date": "2023-10-13",
        "close": 543.0,
        "volume": 18400
      },
      {
        "date": "2023-10-20",
        "close": 516.0,
        "volume": 10200
      },
      {
        "date": "2023-10-27",
        "close": 510.0,
        "volume": 23300
      },
      {
        "date": "2023-11-03",
        "close": 519.0,
        "volume": 36300
      },
      {
        "date": "2023-11-10",
        "close": 515.0,
        "volume": 8800
      },
      {
        "date": "2023-11-17",
        "close": 513.0,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 528.0,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 533.0,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 526.0,
        "volume": 2600
      },
      {
        "date": "2023-12-15",
        "close": 535.0,
        "volume": 60800
      },
      {
        "date": "2023-12-22",
        "close": 533.0,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 543.0,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 539.0,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 547.0,
        "volume": 7500
      },
      {
        "date": "2024-01-19",
        "close": 544.0,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 530.0,
        "volume": 5600
      },
      {
        "date": "2024-02-02",
        "close": 545.0,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 541.0,
        "volume": 700
      },
      {
        "date": "2024-02-16",
        "close": 558.0,
        "volume": 56300
      },
      {
        "date": "2024-02-23",
        "close": 559.0,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 548.0,
        "volume": 84800
      },
      {
        "date": "2024-03-08",
        "close": 552.0,
        "volume": 2100
      },
      {
        "date": "2024-03-15",
        "close": 562.0,
        "volume": 8300
      },
      {
        "date": "2024-03-22",
        "close": 556.0,
        "volume": 1700
      },
      {
        "date": "2024-03-29",
        "close": 556.0,
        "volume": 10100
      },
      {
        "date": "2024-04-05",
        "close": 540.0,
        "volume": 59500
      },
      {
        "date": "2024-04-19",
        "close": 542.0,
        "volume": 3200
      },
      {
        "date": "2024-04-26",
        "close": 510.0,
        "volume": 9700
      },
      {
        "date": "2024-05-03",
        "close": 512.0,
        "volume": 18300
      },
      {
        "date": "2024-05-10",
        "close": 501.0,
        "volume": 4200
      },
      {
        "date": "2024-05-17",
        "close": 508.0,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 521.0,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 485.0,
        "volume": 11400
      },
      {
        "date": "2024-06-07",
        "close": 496.0,
        "volume": 25400
      },
      {
        "date": "2024-06-14",
        "close": 476.0,
        "volume": 7500
      },
      {
        "date": "2024-06-21",
        "close": 472.0,
        "volume": 13700
      },
      {
        "date": "2024-06-28",
        "close": 499.0,
        "volume": 18500
      },
      {
        "date": "2024-07-05",
        "close": 495.0,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 510.0,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 510.0,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 508.0,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 516.0,
        "volume": 7700
      },
      {
        "date": "2024-08-09",
        "close": 506.0,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 540.0,
        "volume": 64000
      },
      {
        "date": "2024-08-23",
        "close": 540.0,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 534.0,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 547.0,
        "volume": 15500
      },
      {
        "date": "2024-09-13",
        "close": 552.0,
        "volume": 193500
      },
      {
        "date": "2024-09-20",
        "close": 561.0,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 561.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 555.0,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 545.0,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 503.0,
        "volume": 126800
      },
      {
        "date": "2024-11-22",
        "close": 500.0,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 494.0,
        "volume": 8600
      },
      {
        "date": "2024-12-06",
        "close": 502.0,
        "volume": 1700
      },
      {
        "date": "2024-12-13",
        "close": 503.0,
        "volume": 18200
      },
      {
        "date": "2024-12-20",
        "close": 472.0,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 480.0,
        "volume": 2200
      },
      {
        "date": "2025-01-03",
        "close": 482.0,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 484.0,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 465.0,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 483.0,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 480.0,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 447.0,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 447.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 447.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 447.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 424.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 406.0,
        "volume": 217300
      },
      {
        "date": "2025-03-28",
        "close": 429.0,
        "volume": 2500
      },
      {
        "date": "2025-04-11",
        "close": 418.0,
        "volume": 23500
      },
      {
        "date": "2025-04-18",
        "close": 428.0,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 429.0,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 455.0,
        "volume": 8200
      },
      {
        "date": "2025-05-09",
        "close": 455.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 480.0,
        "volume": 29500
      },
      {
        "date": "2025-05-23",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 491.0,
        "volume": 2600
      },
      {
        "date": "2025-06-20",
        "close": 488.0,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 466.0,
        "volume": 59100
      },
      {
        "date": "2025-07-11",
        "close": 469.0,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 487.0,
        "volume": 1300
      },
      {
        "date": "2025-07-25",
        "close": 484.0,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 487.0,
        "volume": 4500
      },
      {
        "date": "2025-08-15",
        "close": 504.0,
        "volume": 24900
      },
      {
        "date": "2025-08-22",
        "close": 497.0,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 501.0,
        "volume": 4500
      },
      {
        "date": "2025-09-05",
        "close": 501.0,
        "volume": 1300
      },
      {
        "date": "2025-09-12",
        "close": 481.0,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 481.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 494.0,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 491.0,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 488.0,
        "volume": 1900
      },
      {
        "date": "2025-10-17",
        "close": 478.0,
        "volume": 7800
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 518.0,
        "volume": 2400
      },
      {
        "date": "2025-11-07",
        "close": 518.0,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 522.0,
        "volume": 5700
      },
      {
        "date": "2025-11-21",
        "close": 518.0,
        "volume": 2200
      },
      {
        "date": "2025-11-28",
        "close": 518.0,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 517.0,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 510.0,
        "volume": 24600
      },
      {
        "date": "2025-12-19",
        "close": 510.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 516.0,
        "volume": 30600
      },
      {
        "date": "2026-01-02",
        "close": 519.0,
        "volume": 30100
      },
      {
        "date": "2026-01-09",
        "close": 522.0,
        "volume": 2600
      },
      {
        "date": "2026-01-16",
        "close": 520.0,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 527.0,
        "volume": 11100
      },
      {
        "date": "2026-01-30",
        "close": 509.0,
        "volume": 3400
      },
      {
        "date": "2026-02-06",
        "close": 505.0,
        "volume": 3700
      },
      {
        "date": "2026-02-13",
        "close": 513.0,
        "volume": 5800
      },
      {
        "date": "2026-02-20",
        "close": 518.0,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 523.0,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 486.0,
        "volume": 3100
      },
      {
        "date": "2026-03-13",
        "close": 483.0,
        "volume": 6200
      },
      {
        "date": "2026-03-20",
        "close": 461.0,
        "volume": 111200
      },
      {
        "date": "2026-03-27",
        "close": 479.0,
        "volume": 2200
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 477.0,
        "volume": 11900
      },
      {
        "date": "2026-04-17",
        "close": 486.0,
        "volume": 2300
      },
      {
        "date": "2026-04-24",
        "close": 463.0,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 473.0,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "volume": 111600
      },
      {
        "date": "2026-05-22",
        "close": 439.0,
        "volume": 3200
      },
      {
        "date": "2026-05-29",
        "close": 432.0,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 395.0,
        "volume": 10100
      },
      {
        "date": "2026-06-12",
        "close": 406.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 409.0,
        "volume": 30800
      },
      {
        "date": "2026-07-17",
        "close": 434.0,
        "volume": 14800
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "volume": 41500
      },
      {
        "date": "2026-07-31",
        "close": 435.0,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 442.0,
        "volume": 76000
      }
    ],
    "sharemaestro_context": {
      "trend": 461.833333,
      "fair_value": 499.557692,
      "market_activity": -45.276516,
      "market_dynamics": 0.272717,
      "relative_strength": 7.646222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.021033,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04142,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028902,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.028902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.032946
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.030418
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.047059
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.003656
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.023857
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.120172
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.106178
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008969
      }
    ]
  }
}