{
  "ticker": {
    "uuid": "26c91af8-760f-4eaf-8b0d-4c45c3acd2f8",
    "symbol": "MTRX",
    "name": "Matrix Service Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.91,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.91,
    "boundary_margin": -0.201207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357539,
    "volatility_stability": 0.6567,
    "risk_context": 0.2797,
    "current_regime": {
      "move": -0.141312,
      "interruption": 0.026724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.575,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.38,
        "direction_boundary": 5.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505478
      },
      {
        "date": "2023-08-25",
        "close": 7.96,
        "direction_boundary": 5.92,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584351
      },
      {
        "date": "2023-09-01",
        "close": 8.11,
        "direction_boundary": 5.52,
        "core_momentum": 0.469203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57307
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 5.74,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558481
      },
      {
        "date": "2023-09-15",
        "close": 9.13,
        "direction_boundary": 4.86,
        "core_momentum": 0.878601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518728
      },
      {
        "date": "2023-09-22",
        "close": 10.45,
        "direction_boundary": 3.78,
        "core_momentum": 1.76455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510682
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "direction_boundary": 4.14,
        "core_momentum": 1.850242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514046
      },
      {
        "date": "2023-10-06",
        "close": 11.91,
        "direction_boundary": 3.88,
        "core_momentum": 2.069588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505709
      },
      {
        "date": "2023-10-13",
        "close": 12.07,
        "direction_boundary": 4.0,
        "core_momentum": 2.0175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506347
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "direction_boundary": 4.29,
        "core_momentum": 1.773893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491447
      },
      {
        "date": "2023-10-27",
        "close": 11.35,
        "direction_boundary": 4.85,
        "core_momentum": 1.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490145
      },
      {
        "date": "2023-11-03",
        "close": 11.75,
        "direction_boundary": 4.94,
        "core_momentum": 1.378543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467631
      },
      {
        "date": "2023-11-10",
        "close": 11.55,
        "direction_boundary": 5.38,
        "core_momentum": 1.14684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472085
      },
      {
        "date": "2023-11-17",
        "close": 10.42,
        "direction_boundary": 5.24,
        "core_momentum": 0.98855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503967
      },
      {
        "date": "2023-11-24",
        "close": 9.99,
        "direction_boundary": 5.185,
        "core_momentum": 0.926712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490094
      },
      {
        "date": "2023-12-01",
        "close": 10.14,
        "direction_boundary": 5.88,
        "core_momentum": 0.72449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489964
      },
      {
        "date": "2023-12-08",
        "close": 9.53,
        "direction_boundary": 5.35,
        "core_momentum": 0.781308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503618
      },
      {
        "date": "2023-12-15",
        "close": 10.21,
        "direction_boundary": 6.34,
        "core_momentum": 0.61041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499194
      },
      {
        "date": "2023-12-22",
        "close": 10.09,
        "direction_boundary": 6.16,
        "core_momentum": 0.637987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500731
      },
      {
        "date": "2023-12-29",
        "close": 9.78,
        "direction_boundary": 6.22,
        "core_momentum": 0.572347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503557
      },
      {
        "date": "2024-01-05",
        "close": 9.88,
        "direction_boundary": 7.78,
        "core_momentum": 0.269923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503723
      },
      {
        "date": "2024-01-12",
        "close": 9.66,
        "direction_boundary": 8.17,
        "core_momentum": 0.182375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505649
      },
      {
        "date": "2024-01-19",
        "close": 9.37,
        "direction_boundary": 7.85,
        "core_momentum": 0.193631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508489
      },
      {
        "date": "2024-01-26",
        "close": 9.59,
        "direction_boundary": 7.98,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508591
      },
      {
        "date": "2024-02-02",
        "close": 9.03,
        "direction_boundary": 9.14,
        "core_momentum": -0.012035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513247
      },
      {
        "date": "2024-02-09",
        "close": 12.34,
        "direction_boundary": 7.43,
        "core_momentum": 0.660834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660225
      },
      {
        "date": "2024-02-16",
        "close": 12.51,
        "direction_boundary": 6.76,
        "core_momentum": 0.850592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651812
      },
      {
        "date": "2024-02-23",
        "close": 11.58,
        "direction_boundary": 6.34,
        "core_momentum": 0.826498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602454
      },
      {
        "date": "2024-03-01",
        "close": 11.99,
        "direction_boundary": 6.93,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603096
      },
      {
        "date": "2024-03-08",
        "close": 13.07,
        "direction_boundary": 6.36,
        "core_momentum": 1.055031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609468
      },
      {
        "date": "2024-03-15",
        "close": 13.22,
        "direction_boundary": 5.35,
        "core_momentum": 1.471028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587191
      },
      {
        "date": "2024-03-22",
        "close": 13.08,
        "direction_boundary": 4.83,
        "core_momentum": 1.708075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56144
      },
      {
        "date": "2024-03-29",
        "close": 13.03,
        "direction_boundary": 5.4,
        "core_momentum": 1.412963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537439
      },
      {
        "date": "2024-04-05",
        "close": 13.14,
        "direction_boundary": 5.2,
        "core_momentum": 1.526923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537423
      },
      {
        "date": "2024-04-12",
        "close": 12.21,
        "direction_boundary": 5.35,
        "core_momentum": 1.282243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547701
      },
      {
        "date": "2024-04-19",
        "close": 11.61,
        "direction_boundary": 5.01,
        "core_momentum": 1.317365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55192
      },
      {
        "date": "2024-04-26",
        "close": 11.53,
        "direction_boundary": 4.76,
        "core_momentum": 1.422269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54796
      },
      {
        "date": "2024-05-03",
        "close": 11.74,
        "direction_boundary": 5.45,
        "core_momentum": 1.154128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546381
      },
      {
        "date": "2024-05-10",
        "close": 10.91,
        "direction_boundary": 5.62,
        "core_momentum": 0.941281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555378
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "direction_boundary": 5.92,
        "core_momentum": 0.893581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537173
      },
      {
        "date": "2024-05-24",
        "close": 11.28,
        "direction_boundary": 5.45,
        "core_momentum": 1.069725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533251
      },
      {
        "date": "2024-05-31",
        "close": 12.08,
        "direction_boundary": 5.64,
        "core_momentum": 1.141844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540444
      },
      {
        "date": "2024-06-07",
        "close": 10.84,
        "direction_boundary": 5.81,
        "core_momentum": 0.865749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555809
      },
      {
        "date": "2024-06-14",
        "close": 10.43,
        "direction_boundary": 5.55,
        "core_momentum": 0.879279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551033
      },
      {
        "date": "2024-06-21",
        "close": 10.22,
        "direction_boundary": 5.56,
        "core_momentum": 0.838129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55155
      },
      {
        "date": "2024-06-28",
        "close": 9.93,
        "direction_boundary": 5.89,
        "core_momentum": 0.685908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551282
      },
      {
        "date": "2024-07-05",
        "close": 8.765,
        "direction_boundary": 6.0,
        "core_momentum": 0.460833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577725
      },
      {
        "date": "2024-07-12",
        "close": 9.47,
        "direction_boundary": 5.95,
        "core_momentum": 0.591597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588043
      },
      {
        "date": "2024-07-19",
        "close": 10.26,
        "direction_boundary": 6.23,
        "core_momentum": 0.64687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596803
      },
      {
        "date": "2024-07-26",
        "close": 10.44,
        "direction_boundary": 6.34,
        "core_momentum": 0.646688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596473
      },
      {
        "date": "2024-08-02",
        "close": 9.35,
        "direction_boundary": 6.79,
        "core_momentum": 0.377025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610998
      },
      {
        "date": "2024-08-09",
        "close": 8.95,
        "direction_boundary": 6.71,
        "core_momentum": 0.33383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417427
      },
      {
        "date": "2024-08-16",
        "close": 9.41,
        "direction_boundary": 6.38,
        "core_momentum": 0.474922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424962
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 7.96,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425014
      },
      {
        "date": "2024-08-30",
        "close": 9.96,
        "direction_boundary": 8.11,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421018
      },
      {
        "date": "2024-09-06",
        "close": 9.37,
        "direction_boundary": 8.0,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404924
      },
      {
        "date": "2024-09-13",
        "close": 10.96,
        "direction_boundary": 9.13,
        "core_momentum": 0.200438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467604
      },
      {
        "date": "2024-09-20",
        "close": 11.29,
        "direction_boundary": 10.45,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470345
      },
      {
        "date": "2024-09-27",
        "close": 11.55,
        "direction_boundary": 11.8,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471996
      },
      {
        "date": "2024-10-04",
        "close": 11.57,
        "direction_boundary": 11.91,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471717
      },
      {
        "date": "2024-10-11",
        "close": 11.54,
        "direction_boundary": 12.07,
        "core_momentum": -0.043911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461253
      },
      {
        "date": "2024-10-18",
        "close": 11.69,
        "direction_boundary": 11.9,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456346
      },
      {
        "date": "2024-10-25",
        "close": 11.44,
        "direction_boundary": 11.35,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457263
      },
      {
        "date": "2024-11-01",
        "close": 11.24,
        "direction_boundary": 11.75,
        "core_momentum": -0.043404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457076
      },
      {
        "date": "2024-11-08",
        "close": 13.01,
        "direction_boundary": 11.55,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48857
      },
      {
        "date": "2024-11-15",
        "close": 12.52,
        "direction_boundary": 10.42,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491549
      },
      {
        "date": "2024-11-22",
        "close": 13.32,
        "direction_boundary": 9.99,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498026
      },
      {
        "date": "2024-11-29",
        "close": 13.26,
        "direction_boundary": 10.14,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490039
      },
      {
        "date": "2024-12-06",
        "close": 12.88,
        "direction_boundary": 9.53,
        "core_momentum": 0.351522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465563
      },
      {
        "date": "2024-12-13",
        "close": 13.04,
        "direction_boundary": 10.21,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461011
      },
      {
        "date": "2024-12-20",
        "close": 12.16,
        "direction_boundary": 10.09,
        "core_momentum": 0.205154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472208
      },
      {
        "date": "2024-12-27",
        "close": 11.94,
        "direction_boundary": 9.78,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47085
      },
      {
        "date": "2025-01-03",
        "close": 12.55,
        "direction_boundary": 9.88,
        "core_momentum": 0.270243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433844
      },
      {
        "date": "2025-01-10",
        "close": 12.03,
        "direction_boundary": 9.66,
        "core_momentum": 0.245342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43051
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "direction_boundary": 9.37,
        "core_momentum": 0.588047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506638
      },
      {
        "date": "2025-01-24",
        "close": 15.05,
        "direction_boundary": 9.59,
        "core_momentum": 0.569343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506633
      },
      {
        "date": "2025-01-31",
        "close": 13.56,
        "direction_boundary": 9.03,
        "core_momentum": 0.501661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503742
      },
      {
        "date": "2025-02-07",
        "close": 14.18,
        "direction_boundary": 12.34,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498268
      },
      {
        "date": "2025-02-14",
        "close": 15.2,
        "direction_boundary": 12.51,
        "core_momentum": 0.215028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501497
      },
      {
        "date": "2025-02-21",
        "close": 13.08,
        "direction_boundary": 11.58,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548973
      },
      {
        "date": "2025-02-28",
        "close": 12.48,
        "direction_boundary": 11.99,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55442
      },
      {
        "date": "2025-03-07",
        "close": 11.78,
        "direction_boundary": 13.07,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553599
      },
      {
        "date": "2025-03-14",
        "close": 12.67,
        "direction_boundary": 13.22,
        "core_momentum": -0.041604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519961
      },
      {
        "date": "2025-03-21",
        "close": 12.49,
        "direction_boundary": 13.08,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519462
      },
      {
        "date": "2025-03-28",
        "close": 12.53,
        "direction_boundary": 13.03,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518748
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "direction_boundary": 13.14,
        "core_momentum": -0.23516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604454
      },
      {
        "date": "2025-04-11",
        "close": 10.19,
        "direction_boundary": 12.21,
        "core_momentum": -0.165438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605037
      },
      {
        "date": "2025-04-18",
        "close": 10.86,
        "direction_boundary": 11.61,
        "core_momentum": -0.064599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612062
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "direction_boundary": 11.53,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625068
      },
      {
        "date": "2025-05-02",
        "close": 12.49,
        "direction_boundary": 11.74,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627722
      },
      {
        "date": "2025-05-09",
        "close": 12.43,
        "direction_boundary": 10.91,
        "core_momentum": 0.139322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5933
      },
      {
        "date": "2025-05-16",
        "close": 12.77,
        "direction_boundary": 11.21,
        "core_momentum": 0.139161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592152
      },
      {
        "date": "2025-05-23",
        "close": 12.13,
        "direction_boundary": 11.28,
        "core_momentum": 0.075355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589588
      },
      {
        "date": "2025-05-30",
        "close": 12.22,
        "direction_boundary": 12.08,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589782
      },
      {
        "date": "2025-06-06",
        "close": 12.46,
        "direction_boundary": 10.84,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589354
      },
      {
        "date": "2025-06-13",
        "close": 12.17,
        "direction_boundary": 10.43,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589796
      },
      {
        "date": "2025-06-20",
        "close": 12.72,
        "direction_boundary": 10.22,
        "core_momentum": 0.244618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584991
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "direction_boundary": 9.93,
        "core_momentum": 0.399799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596378
      },
      {
        "date": "2025-07-04",
        "close": 13.87,
        "direction_boundary": 8.765,
        "core_momentum": 0.58243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593059
      },
      {
        "date": "2025-07-11",
        "close": 13.36,
        "direction_boundary": 9.47,
        "core_momentum": 0.410771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592341
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "direction_boundary": 10.26,
        "core_momentum": 0.418129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525191
      },
      {
        "date": "2025-07-25",
        "close": 15.34,
        "direction_boundary": 10.44,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530254
      },
      {
        "date": "2025-08-01",
        "close": 14.26,
        "direction_boundary": 9.35,
        "core_momentum": 0.525134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519543
      },
      {
        "date": "2025-08-08",
        "close": 14.91,
        "direction_boundary": 8.95,
        "core_momentum": 0.665922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51952
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "direction_boundary": 9.41,
        "core_momentum": 0.555792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510886
      },
      {
        "date": "2025-08-22",
        "close": 15.36,
        "direction_boundary": 10.0,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467558
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "direction_boundary": 9.96,
        "core_momentum": 0.519076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462374
      },
      {
        "date": "2025-09-05",
        "close": 14.58,
        "direction_boundary": 9.37,
        "core_momentum": 0.55603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457407
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 10.96,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485808
      },
      {
        "date": "2025-09-19",
        "close": 12.82,
        "direction_boundary": 11.29,
        "core_momentum": 0.135518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485345
      },
      {
        "date": "2025-09-26",
        "close": 12.93,
        "direction_boundary": 11.55,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48545
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 11.57,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366271
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "direction_boundary": 11.54,
        "core_momentum": 0.063258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373088
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "direction_boundary": 11.69,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367446
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "direction_boundary": 11.44,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372869
      },
      {
        "date": "2025-10-31",
        "close": 15.02,
        "direction_boundary": 11.24,
        "core_momentum": 0.336299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375513
      },
      {
        "date": "2025-11-07",
        "close": 12.53,
        "direction_boundary": 13.01,
        "core_momentum": -0.036895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457475
      },
      {
        "date": "2025-11-14",
        "close": 11.84,
        "direction_boundary": 12.52,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462395
      },
      {
        "date": "2025-11-21",
        "close": 11.225,
        "direction_boundary": 13.32,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462806
      },
      {
        "date": "2025-11-28",
        "close": 11.69,
        "direction_boundary": 13.26,
        "core_momentum": -0.118401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2025-12-05",
        "close": 11.68,
        "direction_boundary": 12.88,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465576
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "direction_boundary": 13.04,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468495
      },
      {
        "date": "2025-12-19",
        "close": 11.73,
        "direction_boundary": 12.16,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466808
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "direction_boundary": 11.94,
        "core_momentum": -0.015913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 12.55,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449911
      },
      {
        "date": "2026-01-09",
        "close": 12.39,
        "direction_boundary": 12.03,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449718
      },
      {
        "date": "2026-01-16",
        "close": 13.71,
        "direction_boundary": 14.88,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456451
      },
      {
        "date": "2026-01-23",
        "close": 14.06,
        "direction_boundary": 15.05,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451349
      },
      {
        "date": "2026-01-30",
        "close": 14.32,
        "direction_boundary": 13.56,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440806
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "direction_boundary": 14.18,
        "core_momentum": -0.220028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56297
      },
      {
        "date": "2026-02-13",
        "close": 11.46,
        "direction_boundary": 15.2,
        "core_momentum": -0.246053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566605
      },
      {
        "date": "2026-02-20",
        "close": 11.09,
        "direction_boundary": 13.08,
        "core_momentum": -0.152141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561283
      },
      {
        "date": "2026-02-27",
        "close": 10.99,
        "direction_boundary": 12.48,
        "core_momentum": -0.119391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56129
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "direction_boundary": 11.78,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560282
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "direction_boundary": 12.67,
        "core_momentum": -0.189424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539444
      },
      {
        "date": "2026-03-20",
        "close": 10.12,
        "direction_boundary": 12.49,
        "core_momentum": -0.189752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539311
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "direction_boundary": 12.53,
        "core_momentum": -0.090982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567211
      },
      {
        "date": "2026-04-03",
        "close": 11.68,
        "direction_boundary": 10.05,
        "core_momentum": 0.162189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568666
      },
      {
        "date": "2026-04-10",
        "close": 12.21,
        "direction_boundary": 10.19,
        "core_momentum": 0.198234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569549
      },
      {
        "date": "2026-04-17",
        "close": 12.19,
        "direction_boundary": 10.86,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566484
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "direction_boundary": 11.9,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55053
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "direction_boundary": 12.49,
        "core_momentum": 0.082466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550636
      },
      {
        "date": "2026-05-08",
        "close": 12.18,
        "direction_boundary": 12.43,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509971
      },
      {
        "date": "2026-05-15",
        "close": 11.85,
        "direction_boundary": 12.77,
        "core_momentum": -0.072044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505197
      },
      {
        "date": "2026-05-22",
        "close": 12.73,
        "direction_boundary": 12.13,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508507
      },
      {
        "date": "2026-05-29",
        "close": 13.13,
        "direction_boundary": 12.22,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507324
      },
      {
        "date": "2026-06-05",
        "close": 13.56,
        "direction_boundary": 12.46,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508702
      },
      {
        "date": "2026-06-12",
        "close": 13.71,
        "direction_boundary": 12.17,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506105
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "direction_boundary": 12.72,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502769
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "direction_boundary": 13.9,
        "core_momentum": -0.002158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503138
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "direction_boundary": 13.87,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523948
      },
      {
        "date": "2026-07-10",
        "close": 12.49,
        "direction_boundary": 13.36,
        "core_momentum": -0.06512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522596
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 14.55,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "direction_boundary": 15.34,
        "core_momentum": -0.195567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502034
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 14.26,
        "core_momentum": -0.186536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506865
      },
      {
        "date": "2026-08-07",
        "close": 11.91,
        "direction_boundary": 14.91,
        "core_momentum": -0.201207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.38,
        "volume": 210918
      },
      {
        "date": "2023-08-25",
        "close": 7.96,
        "volume": 1002202
      },
      {
        "date": "2023-09-01",
        "close": 8.11,
        "volume": 529101
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 267685
      },
      {
        "date": "2023-09-15",
        "close": 9.13,
        "volume": 1381215
      },
      {
        "date": "2023-09-22",
        "close": 10.45,
        "volume": 844356
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "volume": 2520781
      },
      {
        "date": "2023-10-06",
        "close": 11.91,
        "volume": 1679490
      },
      {
        "date": "2023-10-13",
        "close": 12.07,
        "volume": 1047209
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "volume": 1373957
      },
      {
        "date": "2023-10-27",
        "close": 11.35,
        "volume": 1075596
      },
      {
        "date": "2023-11-03",
        "close": 11.75,
        "volume": 878453
      },
      {
        "date": "2023-11-10",
        "close": 11.55,
        "volume": 1559449
      },
      {
        "date": "2023-11-17",
        "close": 10.42,
        "volume": 1869662
      },
      {
        "date": "2023-11-24",
        "close": 9.99,
        "volume": 667671
      },
      {
        "date": "2023-12-01",
        "close": 10.14,
        "volume": 830616
      },
      {
        "date": "2023-12-08",
        "close": 9.53,
        "volume": 1010692
      },
      {
        "date": "2023-12-15",
        "close": 10.21,
        "volume": 932817
      },
      {
        "date": "2023-12-22",
        "close": 10.09,
        "volume": 800967
      },
      {
        "date": "2023-12-29",
        "close": 9.78,
        "volume": 347194
      },
      {
        "date": "2024-01-05",
        "close": 9.88,
        "volume": 763565
      },
      {
        "date": "2024-01-12",
        "close": 9.66,
        "volume": 556466
      },
      {
        "date": "2024-01-19",
        "close": 9.37,
        "volume": 553363
      },
      {
        "date": "2024-01-26",
        "close": 9.59,
        "volume": 695557
      },
      {
        "date": "2024-02-02",
        "close": 9.03,
        "volume": 725794
      },
      {
        "date": "2024-02-09",
        "close": 12.34,
        "volume": 2391491
      },
      {
        "date": "2024-02-16",
        "close": 12.51,
        "volume": 1378991
      },
      {
        "date": "2024-02-23",
        "close": 11.58,
        "volume": 576079
      },
      {
        "date": "2024-03-01",
        "close": 11.99,
        "volume": 1053596
      },
      {
        "date": "2024-03-08",
        "close": 13.07,
        "volume": 947385
      },
      {
        "date": "2024-03-15",
        "close": 13.22,
        "volume": 2245241
      },
      {
        "date": "2024-03-22",
        "close": 13.08,
        "volume": 884025
      },
      {
        "date": "2024-03-29",
        "close": 13.03,
        "volume": 1036245
      },
      {
        "date": "2024-04-05",
        "close": 13.14,
        "volume": 717597
      },
      {
        "date": "2024-04-12",
        "close": 12.21,
        "volume": 683966
      },
      {
        "date": "2024-04-19",
        "close": 11.61,
        "volume": 1045832
      },
      {
        "date": "2024-04-26",
        "close": 11.53,
        "volume": 542747
      },
      {
        "date": "2024-05-03",
        "close": 11.74,
        "volume": 578188
      },
      {
        "date": "2024-05-10",
        "close": 10.91,
        "volume": 1844985
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "volume": 1578847
      },
      {
        "date": "2024-05-24",
        "close": 11.28,
        "volume": 835893
      },
      {
        "date": "2024-05-31",
        "close": 12.08,
        "volume": 953737
      },
      {
        "date": "2024-06-07",
        "close": 10.84,
        "volume": 1150832
      },
      {
        "date": "2024-06-14",
        "close": 10.43,
        "volume": 769344
      },
      {
        "date": "2024-06-21",
        "close": 10.22,
        "volume": 950353
      },
      {
        "date": "2024-06-28",
        "close": 9.93,
        "volume": 5426907
      },
      {
        "date": "2024-07-05",
        "close": 8.765,
        "volume": 1309180
      },
      {
        "date": "2024-07-12",
        "close": 9.47,
        "volume": 1051657
      },
      {
        "date": "2024-07-19",
        "close": 10.26,
        "volume": 945817
      },
      {
        "date": "2024-07-26",
        "close": 10.44,
        "volume": 969301
      },
      {
        "date": "2024-08-02",
        "close": 9.35,
        "volume": 792920
      },
      {
        "date": "2024-08-09",
        "close": 8.95,
        "volume": 709289
      },
      {
        "date": "2024-08-16",
        "close": 9.41,
        "volume": 477926
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 398206
      },
      {
        "date": "2024-08-30",
        "close": 9.96,
        "volume": 501791
      },
      {
        "date": "2024-09-06",
        "close": 9.37,
        "volume": 445922
      },
      {
        "date": "2024-09-13",
        "close": 10.96,
        "volume": 2024357
      },
      {
        "date": "2024-09-20",
        "close": 11.29,
        "volume": 1720844
      },
      {
        "date": "2024-09-27",
        "close": 11.55,
        "volume": 1614339
      },
      {
        "date": "2024-10-04",
        "close": 11.57,
        "volume": 840513
      },
      {
        "date": "2024-10-11",
        "close": 11.54,
        "volume": 646893
      },
      {
        "date": "2024-10-18",
        "close": 11.69,
        "volume": 519275
      },
      {
        "date": "2024-10-25",
        "close": 11.44,
        "volume": 382506
      },
      {
        "date": "2024-11-01",
        "close": 11.24,
        "volume": 425363
      },
      {
        "date": "2024-11-08",
        "close": 13.01,
        "volume": 1139737
      },
      {
        "date": "2024-11-15",
        "close": 12.52,
        "volume": 541221
      },
      {
        "date": "2024-11-22",
        "close": 13.32,
        "volume": 670598
      },
      {
        "date": "2024-11-29",
        "close": 13.26,
        "volume": 406166
      },
      {
        "date": "2024-12-06",
        "close": 12.88,
        "volume": 616012
      },
      {
        "date": "2024-12-13",
        "close": 13.04,
        "volume": 495964
      },
      {
        "date": "2024-12-20",
        "close": 12.16,
        "volume": 1151630
      },
      {
        "date": "2024-12-27",
        "close": 11.94,
        "volume": 283034
      },
      {
        "date": "2025-01-03",
        "close": 12.55,
        "volume": 392690
      },
      {
        "date": "2025-01-10",
        "close": 12.03,
        "volume": 505023
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "volume": 1076347
      },
      {
        "date": "2025-01-24",
        "close": 15.05,
        "volume": 897273
      },
      {
        "date": "2025-01-31",
        "close": 13.56,
        "volume": 864334
      },
      {
        "date": "2025-02-07",
        "close": 14.18,
        "volume": 1560638
      },
      {
        "date": "2025-02-14",
        "close": 15.2,
        "volume": 1368456
      },
      {
        "date": "2025-02-21",
        "close": 13.08,
        "volume": 688040
      },
      {
        "date": "2025-02-28",
        "close": 12.48,
        "volume": 1172942
      },
      {
        "date": "2025-03-07",
        "close": 11.78,
        "volume": 1158658
      },
      {
        "date": "2025-03-14",
        "close": 12.67,
        "volume": 1225883
      },
      {
        "date": "2025-03-21",
        "close": 12.49,
        "volume": 1540679
      },
      {
        "date": "2025-03-28",
        "close": 12.53,
        "volume": 952329
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "volume": 1162795
      },
      {
        "date": "2025-04-11",
        "close": 10.19,
        "volume": 1000212
      },
      {
        "date": "2025-04-18",
        "close": 10.86,
        "volume": 979064
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "volume": 1156713
      },
      {
        "date": "2025-05-02",
        "close": 12.49,
        "volume": 876242
      },
      {
        "date": "2025-05-09",
        "close": 12.43,
        "volume": 1462489
      },
      {
        "date": "2025-05-16",
        "close": 12.77,
        "volume": 878462
      },
      {
        "date": "2025-05-23",
        "close": 12.13,
        "volume": 620343
      },
      {
        "date": "2025-05-30",
        "close": 12.22,
        "volume": 579348
      },
      {
        "date": "2025-06-06",
        "close": 12.46,
        "volume": 758359
      },
      {
        "date": "2025-06-13",
        "close": 12.17,
        "volume": 972280
      },
      {
        "date": "2025-06-20",
        "close": 12.72,
        "volume": 780408
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "volume": 1118721
      },
      {
        "date": "2025-07-04",
        "close": 13.87,
        "volume": 686242
      },
      {
        "date": "2025-07-11",
        "close": 13.36,
        "volume": 686956
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "volume": 957555
      },
      {
        "date": "2025-07-25",
        "close": 15.34,
        "volume": 633691
      },
      {
        "date": "2025-08-01",
        "close": 14.26,
        "volume": 803918
      },
      {
        "date": "2025-08-08",
        "close": 14.91,
        "volume": 499175
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "volume": 575983
      },
      {
        "date": "2025-08-22",
        "close": 15.36,
        "volume": 499410
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "volume": 764727
      },
      {
        "date": "2025-09-05",
        "close": 14.58,
        "volume": 811401
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 2340938
      },
      {
        "date": "2025-09-19",
        "close": 12.82,
        "volume": 1732773
      },
      {
        "date": "2025-09-26",
        "close": 12.93,
        "volume": 1627959
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 2017844
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "volume": 912401
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "volume": 954775
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "volume": 1649269
      },
      {
        "date": "2025-10-31",
        "close": 15.02,
        "volume": 1365208
      },
      {
        "date": "2025-11-07",
        "close": 12.53,
        "volume": 1484569
      },
      {
        "date": "2025-11-14",
        "close": 11.84,
        "volume": 1200986
      },
      {
        "date": "2025-11-21",
        "close": 11.225,
        "volume": 1241797
      },
      {
        "date": "2025-11-28",
        "close": 11.69,
        "volume": 764114
      },
      {
        "date": "2025-12-05",
        "close": 11.68,
        "volume": 1147419
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "volume": 1129366
      },
      {
        "date": "2025-12-19",
        "close": 11.73,
        "volume": 1704657
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "volume": 526367
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 861402
      },
      {
        "date": "2026-01-09",
        "close": 12.39,
        "volume": 1146209
      },
      {
        "date": "2026-01-16",
        "close": 13.71,
        "volume": 1163239
      },
      {
        "date": "2026-01-23",
        "close": 14.06,
        "volume": 955276
      },
      {
        "date": "2026-01-30",
        "close": 14.32,
        "volume": 930958
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "volume": 2035712
      },
      {
        "date": "2026-02-13",
        "close": 11.46,
        "volume": 1610818
      },
      {
        "date": "2026-02-20",
        "close": 11.09,
        "volume": 860120
      },
      {
        "date": "2026-02-27",
        "close": 10.99,
        "volume": 990954
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "volume": 987381
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "volume": 1488734
      },
      {
        "date": "2026-03-20",
        "close": 10.12,
        "volume": 4069236
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "volume": 1708619
      },
      {
        "date": "2026-04-03",
        "close": 11.68,
        "volume": 791988
      },
      {
        "date": "2026-04-10",
        "close": 12.21,
        "volume": 679148
      },
      {
        "date": "2026-04-17",
        "close": 12.19,
        "volume": 688013
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "volume": 835492
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "volume": 1352784
      },
      {
        "date": "2026-05-08",
        "close": 12.18,
        "volume": 1988134
      },
      {
        "date": "2026-05-15",
        "close": 11.85,
        "volume": 1300009
      },
      {
        "date": "2026-05-22",
        "close": 12.73,
        "volume": 1245304
      },
      {
        "date": "2026-05-29",
        "close": 13.13,
        "volume": 1070771
      },
      {
        "date": "2026-06-05",
        "close": 13.56,
        "volume": 1489454
      },
      {
        "date": "2026-06-12",
        "close": 13.71,
        "volume": 897773
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "volume": 1060446
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "volume": 1906820
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "volume": 922026
      },
      {
        "date": "2026-07-10",
        "close": 12.49,
        "volume": 1123838
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 858622
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "volume": 854090
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 994915
      },
      {
        "date": "2026-08-07",
        "close": 11.91,
        "volume": 1096152
      }
    ],
    "sharemaestro_context": {
      "trend": 12.326667,
      "fair_value": 11.901282,
      "market_activity": -12.16454,
      "market_dynamics": -0.702217,
      "relative_strength": -17.358467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": 0.00829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022167,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.008733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04461,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.068979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.040738
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.078098
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.262185
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.038308
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.025529
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.029837
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.157534
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.027094
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.098193
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.141312
      }
    ]
  }
}