{
  "ticker": {
    "uuid": "26c9224a-356a-4376-abda-3ac2e0574ce7",
    "symbol": "5973",
    "name": "Toami Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 591.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 522.079346,
    "boundary_margin": 0.132012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192715,
    "volatility_stability": 0.5095,
    "risk_context": 0.5189,
    "current_regime": {
      "move": 0.164616,
      "interruption": -0.098079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.55,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 464.710724,
        "direction_boundary": 415.480865,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082252
      },
      {
        "date": "2023-08-25",
        "close": 472.960052,
        "direction_boundary": 405.715271,
        "core_momentum": 0.165744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084699
      },
      {
        "date": "2023-09-01",
        "close": 479.37616,
        "direction_boundary": 401.276428,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085188
      },
      {
        "date": "2023-09-08",
        "close": 508.707031,
        "direction_boundary": 399.500824,
        "core_momentum": 0.273357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2023-09-15",
        "close": 500.457672,
        "direction_boundary": 401.276428,
        "core_momentum": 0.247164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2023-09-22",
        "close": 508.707031,
        "direction_boundary": 408.378601,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2023-09-29",
        "close": 533.038818,
        "direction_boundary": 409.011505,
        "core_momentum": 0.303237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2023-10-06",
        "close": 509.822784,
        "direction_boundary": 409.011505,
        "core_momentum": 0.246475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2023-10-13",
        "close": 516.323303,
        "direction_boundary": 408.108612,
        "core_momentum": 0.265161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145245
      },
      {
        "date": "2023-10-20",
        "close": 506.108307,
        "direction_boundary": 408.108612,
        "core_momentum": 0.240131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2023-10-27",
        "close": 485.678192,
        "direction_boundary": 409.914398,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160201
      },
      {
        "date": "2023-11-03",
        "close": 476.391815,
        "direction_boundary": 416.23465,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2023-11-10",
        "close": 466.176788,
        "direction_boundary": 415.331757,
        "core_momentum": 0.12242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165502
      },
      {
        "date": "2023-11-17",
        "close": 465.248169,
        "direction_boundary": 416.23465,
        "core_momentum": 0.117755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164903
      },
      {
        "date": "2023-11-24",
        "close": 465.248169,
        "direction_boundary": 424.360718,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163055
      },
      {
        "date": "2023-12-01",
        "close": 457.819031,
        "direction_boundary": 433.389648,
        "core_momentum": 0.056368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164586
      },
      {
        "date": "2023-12-08",
        "close": 468.962677,
        "direction_boundary": 426.166473,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168052
      },
      {
        "date": "2023-12-15",
        "close": 458.747681,
        "direction_boundary": 436.098328,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170304
      },
      {
        "date": "2023-12-22",
        "close": 464.319519,
        "direction_boundary": 435.195435,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168892
      },
      {
        "date": "2023-12-29",
        "close": 462.462219,
        "direction_boundary": 435.195435,
        "core_momentum": 0.062654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169008
      },
      {
        "date": "2024-01-05",
        "close": 469.891327,
        "direction_boundary": 426.166473,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169357
      },
      {
        "date": "2024-01-12",
        "close": 480.106384,
        "direction_boundary": 433.389648,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17182
      },
      {
        "date": "2024-01-19",
        "close": 481.034943,
        "direction_boundary": 438.807037,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169634
      },
      {
        "date": "2024-01-26",
        "close": 478.249084,
        "direction_boundary": 446.933105,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169719
      },
      {
        "date": "2024-02-02",
        "close": 492.17865,
        "direction_boundary": 455.962036,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      },
      {
        "date": "2024-02-09",
        "close": 504.250977,
        "direction_boundary": 443.321472,
        "core_momentum": 0.137439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2024-02-16",
        "close": 495.893188,
        "direction_boundary": 442.41861,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2024-02-23",
        "close": 507.036835,
        "direction_boundary": 446.030182,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177481
      },
      {
        "date": "2024-03-01",
        "close": 500.536407,
        "direction_boundary": 443.321472,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17804
      },
      {
        "date": "2024-03-08",
        "close": 523.75238,
        "direction_boundary": 446.933105,
        "core_momentum": 0.171881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2024-03-15",
        "close": 513.537354,
        "direction_boundary": 451.447571,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2024-03-22",
        "close": 519.109192,
        "direction_boundary": 455.962036,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169728
      },
      {
        "date": "2024-03-29",
        "close": 553.798645,
        "direction_boundary": 469.293671,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180914
      },
      {
        "date": "2024-04-05",
        "close": 531.194641,
        "direction_boundary": 464.710724,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2024-04-12",
        "close": 539.671204,
        "direction_boundary": 471.126862,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2024-04-19",
        "close": 509.532471,
        "direction_boundary": 467.46048,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195786
      },
      {
        "date": "2024-04-26",
        "close": 541.554871,
        "direction_boundary": 470.210266,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2024-05-03",
        "close": 543.438477,
        "direction_boundary": 469.293671,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2024-05-10",
        "close": 534.962036,
        "direction_boundary": 467.46048,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199364
      },
      {
        "date": "2024-05-17",
        "close": 530.252808,
        "direction_boundary": 472.043427,
        "core_momentum": 0.123314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20009
      },
      {
        "date": "2024-05-24",
        "close": 527.427307,
        "direction_boundary": 463.794128,
        "core_momentum": 0.137201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2024-05-31",
        "close": 528.369202,
        "direction_boundary": 462.877533,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2024-06-07",
        "close": 529.311035,
        "direction_boundary": 462.877533,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2024-06-14",
        "close": 536.845642,
        "direction_boundary": 467.46048,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2024-06-21",
        "close": 530.252808,
        "direction_boundary": 458.294586,
        "core_momentum": 0.157013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2024-06-28",
        "close": 525.54364,
        "direction_boundary": 458.294586,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195088
      },
      {
        "date": "2024-07-05",
        "close": 523.659973,
        "direction_boundary": 464.710724,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194761
      },
      {
        "date": "2024-07-12",
        "close": 520.834473,
        "direction_boundary": 466.543945,
        "core_momentum": 0.116367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193542
      },
      {
        "date": "2024-07-19",
        "close": 526.485474,
        "direction_boundary": 458.294586,
        "core_momentum": 0.148793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2024-07-26",
        "close": 524.601746,
        "direction_boundary": 461.960938,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193633
      },
      {
        "date": "2024-08-02",
        "close": 501.056,
        "direction_boundary": 459.211182,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201734
      },
      {
        "date": "2024-08-09",
        "close": 475.626434,
        "direction_boundary": 467.46048,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211447
      },
      {
        "date": "2024-08-16",
        "close": 495.404999,
        "direction_boundary": 464.710724,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21848
      },
      {
        "date": "2024-08-23",
        "close": 497.288635,
        "direction_boundary": 472.960052,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216208
      },
      {
        "date": "2024-08-30",
        "close": 497.288635,
        "direction_boundary": 479.37616,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215496
      },
      {
        "date": "2024-09-06",
        "close": 492.579498,
        "direction_boundary": 508.707031,
        "core_momentum": -0.031703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20548
      },
      {
        "date": "2024-09-13",
        "close": 507.648773,
        "direction_boundary": 500.457672,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208666
      },
      {
        "date": "2024-09-20",
        "close": 524.601746,
        "direction_boundary": 508.707031,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213234
      },
      {
        "date": "2024-09-27",
        "close": 512.302124,
        "direction_boundary": 533.038818,
        "core_momentum": -0.038903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194338
      },
      {
        "date": "2024-10-04",
        "close": 516.125366,
        "direction_boundary": 509.822784,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186568
      },
      {
        "date": "2024-10-11",
        "close": 512.302124,
        "direction_boundary": 516.323303,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185128
      },
      {
        "date": "2024-10-18",
        "close": 506.567474,
        "direction_boundary": 506.108307,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16771
      },
      {
        "date": "2024-10-25",
        "close": 505.611664,
        "direction_boundary": 485.678192,
        "core_momentum": 0.041043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142631
      },
      {
        "date": "2024-11-01",
        "close": 505.611664,
        "direction_boundary": 476.391815,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142415
      },
      {
        "date": "2024-11-08",
        "close": 493.186401,
        "direction_boundary": 466.176788,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14463
      },
      {
        "date": "2024-11-15",
        "close": 505.611664,
        "direction_boundary": 465.248169,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149445
      },
      {
        "date": "2024-11-22",
        "close": 491.274872,
        "direction_boundary": 465.248169,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154007
      },
      {
        "date": "2024-11-29",
        "close": 487.451691,
        "direction_boundary": 457.819031,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154019
      },
      {
        "date": "2024-12-06",
        "close": 492.230621,
        "direction_boundary": 468.962677,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154919
      },
      {
        "date": "2024-12-13",
        "close": 520.904236,
        "direction_boundary": 458.747681,
        "core_momentum": 0.135492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174205
      },
      {
        "date": "2024-12-20",
        "close": 515.169556,
        "direction_boundary": 464.319519,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174049
      },
      {
        "date": "2024-12-27",
        "close": 500.832733,
        "direction_boundary": 462.462219,
        "core_momentum": 0.08297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1778
      },
      {
        "date": "2025-01-03",
        "close": 510.390594,
        "direction_boundary": 469.891327,
        "core_momentum": 0.086189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180082
      },
      {
        "date": "2025-01-10",
        "close": 510.390594,
        "direction_boundary": 480.106384,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179972
      },
      {
        "date": "2025-01-17",
        "close": 516.125366,
        "direction_boundary": 481.034943,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180022
      },
      {
        "date": "2025-01-24",
        "close": 506.567474,
        "direction_boundary": 478.249084,
        "core_momentum": 0.059213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181707
      },
      {
        "date": "2025-01-31",
        "close": 503.700104,
        "direction_boundary": 492.17865,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170165
      },
      {
        "date": "2025-02-07",
        "close": 501.788513,
        "direction_boundary": 504.250977,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152777
      },
      {
        "date": "2025-02-14",
        "close": 519.948547,
        "direction_boundary": 495.893188,
        "core_momentum": 0.048509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150298
      },
      {
        "date": "2025-02-21",
        "close": 504.655884,
        "direction_boundary": 507.036835,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156545
      },
      {
        "date": "2025-02-28",
        "close": 504.655884,
        "direction_boundary": 500.536407,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156545
      },
      {
        "date": "2025-03-07",
        "close": 498.921143,
        "direction_boundary": 523.75238,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156814
      },
      {
        "date": "2025-03-14",
        "close": 512.302124,
        "direction_boundary": 513.537354,
        "core_momentum": -0.002405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155504
      },
      {
        "date": "2025-03-21",
        "close": 516.125366,
        "direction_boundary": 519.109192,
        "core_momentum": -0.005748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148728
      },
      {
        "date": "2025-03-28",
        "close": 515.286499,
        "direction_boundary": 553.798645,
        "core_momentum": -0.069542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144973
      },
      {
        "date": "2025-04-04",
        "close": 481.322235,
        "direction_boundary": 531.194641,
        "core_momentum": -0.093887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2025-04-11",
        "close": 509.46405,
        "direction_boundary": 539.671204,
        "core_momentum": -0.055973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2025-04-18",
        "close": 524.020203,
        "direction_boundary": 509.532471,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194423
      },
      {
        "date": "2025-04-25",
        "close": 518.197754,
        "direction_boundary": 541.554871,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195153
      },
      {
        "date": "2025-05-02",
        "close": 527.901794,
        "direction_boundary": 543.438477,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196664
      },
      {
        "date": "2025-05-09",
        "close": 522.079346,
        "direction_boundary": 534.962036,
        "core_momentum": -0.024082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193851
      },
      {
        "date": "2025-05-16",
        "close": 526.931396,
        "direction_boundary": 530.252808,
        "core_momentum": -0.006264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191388
      },
      {
        "date": "2025-05-23",
        "close": 522.079346,
        "direction_boundary": 527.427307,
        "core_momentum": -0.01014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187062
      },
      {
        "date": "2025-05-30",
        "close": 522.079346,
        "direction_boundary": 528.369202,
        "core_momentum": -0.011904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186527
      },
      {
        "date": "2025-06-06",
        "close": 517.227356,
        "direction_boundary": 529.311035,
        "core_momentum": -0.022829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186949
      },
      {
        "date": "2025-06-13",
        "close": 528.872192,
        "direction_boundary": 536.845642,
        "core_momentum": -0.014852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17234
      },
      {
        "date": "2025-06-20",
        "close": 524.020203,
        "direction_boundary": 530.252808,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172108
      },
      {
        "date": "2025-06-27",
        "close": 522.079346,
        "direction_boundary": 525.54364,
        "core_momentum": -0.006592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167168
      },
      {
        "date": "2025-07-04",
        "close": 520.13855,
        "direction_boundary": 523.659973,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165419
      },
      {
        "date": "2025-07-11",
        "close": 522.079346,
        "direction_boundary": 520.834473,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2025-07-18",
        "close": 522.079346,
        "direction_boundary": 526.485474,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164799
      },
      {
        "date": "2025-07-25",
        "close": 518.197754,
        "direction_boundary": 524.601746,
        "core_momentum": -0.012207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162917
      },
      {
        "date": "2025-08-01",
        "close": 518.197754,
        "direction_boundary": 501.056,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16265
      },
      {
        "date": "2025-08-08",
        "close": 522.079346,
        "direction_boundary": 475.626434,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162723
      },
      {
        "date": "2025-08-15",
        "close": 526.931396,
        "direction_boundary": 495.404999,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155657
      },
      {
        "date": "2025-08-22",
        "close": 523.049744,
        "direction_boundary": 497.288635,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2025-08-29",
        "close": 521.108948,
        "direction_boundary": 497.288635,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150061
      },
      {
        "date": "2025-09-05",
        "close": 520.13855,
        "direction_boundary": 492.579498,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2025-09-12",
        "close": 520.13855,
        "direction_boundary": 507.648773,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144653
      },
      {
        "date": "2025-09-19",
        "close": 517.227356,
        "direction_boundary": 524.601746,
        "core_momentum": -0.014057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144549
      },
      {
        "date": "2025-09-26",
        "close": 511.404877,
        "direction_boundary": 512.302124,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145401
      },
      {
        "date": "2025-10-03",
        "close": 510.419525,
        "direction_boundary": 516.125366,
        "core_momentum": -0.011055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107654
      },
      {
        "date": "2025-10-10",
        "close": 509.434143,
        "direction_boundary": 512.302124,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073515
      },
      {
        "date": "2025-10-17",
        "close": 507.463409,
        "direction_boundary": 506.567474,
        "core_momentum": 0.001769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061384
      },
      {
        "date": "2025-10-24",
        "close": 512.390259,
        "direction_boundary": 505.611664,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061437
      },
      {
        "date": "2025-10-31",
        "close": 518.302429,
        "direction_boundary": 505.611664,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057733
      },
      {
        "date": "2025-11-07",
        "close": 531.112183,
        "direction_boundary": 493.186401,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065441
      },
      {
        "date": "2025-11-14",
        "close": 539.980469,
        "direction_boundary": 505.611664,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068091
      },
      {
        "date": "2025-11-21",
        "close": 530.126831,
        "direction_boundary": 491.274872,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071914
      },
      {
        "date": "2025-11-28",
        "close": 530.126831,
        "direction_boundary": 487.451691,
        "core_momentum": 0.087547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071914
      },
      {
        "date": "2025-12-05",
        "close": 525.200012,
        "direction_boundary": 492.230621,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071914
      },
      {
        "date": "2025-12-12",
        "close": 538.995117,
        "direction_boundary": 520.904236,
        "core_momentum": 0.03473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074263
      },
      {
        "date": "2025-12-19",
        "close": 538.009766,
        "direction_boundary": 515.169556,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07298
      },
      {
        "date": "2025-12-26",
        "close": 532.097595,
        "direction_boundary": 500.832733,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074622
      },
      {
        "date": "2026-01-02",
        "close": 542.936584,
        "direction_boundary": 510.390594,
        "core_momentum": 0.063767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078995
      },
      {
        "date": "2026-01-09",
        "close": 549.834167,
        "direction_boundary": 510.390594,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080414
      },
      {
        "date": "2026-01-16",
        "close": 552.790222,
        "direction_boundary": 516.125366,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080492
      },
      {
        "date": "2026-01-23",
        "close": 551.804871,
        "direction_boundary": 506.567474,
        "core_momentum": 0.089302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079508
      },
      {
        "date": "2026-01-30",
        "close": 544.907349,
        "direction_boundary": 503.700104,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082142
      },
      {
        "date": "2026-02-06",
        "close": 548.848816,
        "direction_boundary": 501.788513,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082109
      },
      {
        "date": "2026-02-13",
        "close": 590.234131,
        "direction_boundary": 519.948547,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127838
      },
      {
        "date": "2026-02-20",
        "close": 619.795105,
        "direction_boundary": 504.655884,
        "core_momentum": 0.228154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140656
      },
      {
        "date": "2026-02-27",
        "close": 615.853638,
        "direction_boundary": 504.655884,
        "core_momentum": 0.220344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2026-03-06",
        "close": 655.268311,
        "direction_boundary": 498.921143,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160126
      },
      {
        "date": "2026-03-13",
        "close": 635.560974,
        "direction_boundary": 512.302124,
        "core_momentum": 0.240598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2026-03-20",
        "close": 609.941467,
        "direction_boundary": 516.125366,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2026-03-27",
        "close": 606.0,
        "direction_boundary": 515.286499,
        "core_momentum": 0.176045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180397
      },
      {
        "date": "2026-04-03",
        "close": 623.0,
        "direction_boundary": 481.322235,
        "core_momentum": 0.294351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182281
      },
      {
        "date": "2026-04-10",
        "close": 641.0,
        "direction_boundary": 509.46405,
        "core_momentum": 0.258185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2026-04-17",
        "close": 640.0,
        "direction_boundary": 524.020203,
        "core_momentum": 0.221327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2026-04-24",
        "close": 627.0,
        "direction_boundary": 518.197754,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2026-05-01",
        "close": 607.0,
        "direction_boundary": 527.901794,
        "core_momentum": 0.149835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2026-05-08",
        "close": 603.0,
        "direction_boundary": 522.079346,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194992
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "direction_boundary": 526.931396,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2026-05-22",
        "close": 618.0,
        "direction_boundary": 522.079346,
        "core_momentum": 0.183728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193091
      },
      {
        "date": "2026-05-29",
        "close": 617.0,
        "direction_boundary": 522.079346,
        "core_momentum": 0.181813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193203
      },
      {
        "date": "2026-06-05",
        "close": 615.0,
        "direction_boundary": 517.227356,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19243
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "direction_boundary": 528.872192,
        "core_momentum": 0.162852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190427
      },
      {
        "date": "2026-06-19",
        "close": 617.0,
        "direction_boundary": 524.020203,
        "core_momentum": 0.177436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2026-06-26",
        "close": 607.0,
        "direction_boundary": 522.079346,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191236
      },
      {
        "date": "2026-07-03",
        "close": 607.0,
        "direction_boundary": 520.13855,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190092
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 522.079346,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190934
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "direction_boundary": 522.079346,
        "core_momentum": 0.151166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190926
      },
      {
        "date": "2026-07-24",
        "close": 604.0,
        "direction_boundary": 518.197754,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190802
      },
      {
        "date": "2026-07-31",
        "close": 591.0,
        "direction_boundary": 518.197754,
        "core_momentum": 0.140491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192761
      },
      {
        "date": "2026-08-07",
        "close": 591.0,
        "direction_boundary": 522.079346,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 464.710724,
        "volume": 8500
      },
      {
        "date": "2023-08-25",
        "close": 472.960052,
        "volume": 14500
      },
      {
        "date": "2023-09-01",
        "close": 479.37616,
        "volume": 26300
      },
      {
        "date": "2023-09-08",
        "close": 508.707031,
        "volume": 50500
      },
      {
        "date": "2023-09-15",
        "close": 500.457672,
        "volume": 14500
      },
      {
        "date": "2023-09-22",
        "close": 508.707031,
        "volume": 4100
      },
      {
        "date": "2023-09-29",
        "close": 533.038818,
        "volume": 54200
      },
      {
        "date": "2023-10-06",
        "close": 509.822784,
        "volume": 11500
      },
      {
        "date": "2023-10-13",
        "close": 516.323303,
        "volume": 18300
      },
      {
        "date": "2023-10-20",
        "close": 506.108307,
        "volume": 15800
      },
      {
        "date": "2023-10-27",
        "close": 485.678192,
        "volume": 12600
      },
      {
        "date": "2023-11-03",
        "close": 476.391815,
        "volume": 9200
      },
      {
        "date": "2023-11-10",
        "close": 466.176788,
        "volume": 28700
      },
      {
        "date": "2023-11-17",
        "close": 465.248169,
        "volume": 14000
      },
      {
        "date": "2023-11-24",
        "close": 465.248169,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 457.819031,
        "volume": 9100
      },
      {
        "date": "2023-12-08",
        "close": 468.962677,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 458.747681,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 464.319519,
        "volume": 26600
      },
      {
        "date": "2023-12-29",
        "close": 462.462219,
        "volume": 6300
      },
      {
        "date": "2024-01-05",
        "close": 469.891327,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 480.106384,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 481.034943,
        "volume": 6500
      },
      {
        "date": "2024-01-26",
        "close": 478.249084,
        "volume": 13700
      },
      {
        "date": "2024-02-02",
        "close": 492.17865,
        "volume": 12400
      },
      {
        "date": "2024-02-09",
        "close": 504.250977,
        "volume": 72800
      },
      {
        "date": "2024-02-16",
        "close": 495.893188,
        "volume": 17400
      },
      {
        "date": "2024-02-23",
        "close": 507.036835,
        "volume": 12600
      },
      {
        "date": "2024-03-01",
        "close": 500.536407,
        "volume": 20400
      },
      {
        "date": "2024-03-08",
        "close": 523.75238,
        "volume": 18600
      },
      {
        "date": "2024-03-15",
        "close": 513.537354,
        "volume": 10100
      },
      {
        "date": "2024-03-22",
        "close": 519.109192,
        "volume": 36700
      },
      {
        "date": "2024-03-29",
        "close": 553.798645,
        "volume": 52300
      },
      {
        "date": "2024-04-05",
        "close": 531.194641,
        "volume": 10400
      },
      {
        "date": "2024-04-12",
        "close": 539.671204,
        "volume": 16600
      },
      {
        "date": "2024-04-19",
        "close": 509.532471,
        "volume": 9300
      },
      {
        "date": "2024-04-26",
        "close": 541.554871,
        "volume": 28700
      },
      {
        "date": "2024-05-03",
        "close": 543.438477,
        "volume": 12100
      },
      {
        "date": "2024-05-10",
        "close": 534.962036,
        "volume": 14700
      },
      {
        "date": "2024-05-17",
        "close": 530.252808,
        "volume": 19400
      },
      {
        "date": "2024-05-24",
        "close": 527.427307,
        "volume": 5700
      },
      {
        "date": "2024-05-31",
        "close": 528.369202,
        "volume": 15800
      },
      {
        "date": "2024-06-07",
        "close": 529.311035,
        "volume": 4800
      },
      {
        "date": "2024-06-14",
        "close": 536.845642,
        "volume": 28500
      },
      {
        "date": "2024-06-21",
        "close": 530.252808,
        "volume": 12300
      },
      {
        "date": "2024-06-28",
        "close": 525.54364,
        "volume": 9700
      },
      {
        "date": "2024-07-05",
        "close": 523.659973,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 520.834473,
        "volume": 17200
      },
      {
        "date": "2024-07-19",
        "close": 526.485474,
        "volume": 6200
      },
      {
        "date": "2024-07-26",
        "close": 524.601746,
        "volume": 16200
      },
      {
        "date": "2024-08-02",
        "close": 501.056,
        "volume": 28300
      },
      {
        "date": "2024-08-09",
        "close": 475.626434,
        "volume": 27100
      },
      {
        "date": "2024-08-16",
        "close": 495.404999,
        "volume": 14900
      },
      {
        "date": "2024-08-23",
        "close": 497.288635,
        "volume": 4300
      },
      {
        "date": "2024-08-30",
        "close": 497.288635,
        "volume": 24900
      },
      {
        "date": "2024-09-06",
        "close": 492.579498,
        "volume": 13300
      },
      {
        "date": "2024-09-13",
        "close": 507.648773,
        "volume": 15900
      },
      {
        "date": "2024-09-20",
        "close": 524.601746,
        "volume": 24800
      },
      {
        "date": "2024-09-27",
        "close": 512.302124,
        "volume": 8400
      },
      {
        "date": "2024-10-04",
        "close": 516.125366,
        "volume": 4700
      },
      {
        "date": "2024-10-11",
        "close": 512.302124,
        "volume": 13800
      },
      {
        "date": "2024-10-18",
        "close": 506.567474,
        "volume": 5200
      },
      {
        "date": "2024-10-25",
        "close": 505.611664,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 505.611664,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 493.186401,
        "volume": 9400
      },
      {
        "date": "2024-11-15",
        "close": 505.611664,
        "volume": 9000
      },
      {
        "date": "2024-11-22",
        "close": 491.274872,
        "volume": 13500
      },
      {
        "date": "2024-11-29",
        "close": 487.451691,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 492.230621,
        "volume": 5400
      },
      {
        "date": "2024-12-13",
        "close": 520.904236,
        "volume": 29400
      },
      {
        "date": "2024-12-20",
        "close": 515.169556,
        "volume": 13600
      },
      {
        "date": "2024-12-27",
        "close": 500.832733,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 510.390594,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 510.390594,
        "volume": 7900
      },
      {
        "date": "2025-01-17",
        "close": 516.125366,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 506.567474,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 503.700104,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 501.788513,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 519.948547,
        "volume": 4900
      },
      {
        "date": "2025-02-21",
        "close": 504.655884,
        "volume": 4600
      },
      {
        "date": "2025-02-28",
        "close": 504.655884,
        "volume": 7900
      },
      {
        "date": "2025-03-07",
        "close": 498.921143,
        "volume": 5200
      },
      {
        "date": "2025-03-14",
        "close": 512.302124,
        "volume": 4900
      },
      {
        "date": "2025-03-21",
        "close": 516.125366,
        "volume": 2500
      },
      {
        "date": "2025-03-28",
        "close": 515.286499,
        "volume": 1600
      },
      {
        "date": "2025-04-04",
        "close": 481.322235,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 509.46405,
        "volume": 10400
      },
      {
        "date": "2025-04-18",
        "close": 524.020203,
        "volume": 5100
      },
      {
        "date": "2025-04-25",
        "close": 518.197754,
        "volume": 33000
      },
      {
        "date": "2025-05-02",
        "close": 527.901794,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 522.079346,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 526.931396,
        "volume": 11500
      },
      {
        "date": "2025-05-23",
        "close": 522.079346,
        "volume": 6300
      },
      {
        "date": "2025-05-30",
        "close": 522.079346,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 517.227356,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 528.872192,
        "volume": 10400
      },
      {
        "date": "2025-06-20",
        "close": 524.020203,
        "volume": 5500
      },
      {
        "date": "2025-06-27",
        "close": 522.079346,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 520.13855,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 522.079346,
        "volume": 7500
      },
      {
        "date": "2025-07-18",
        "close": 522.079346,
        "volume": 14500
      },
      {
        "date": "2025-07-25",
        "close": 518.197754,
        "volume": 14900
      },
      {
        "date": "2025-08-01",
        "close": 518.197754,
        "volume": 1900
      },
      {
        "date": "2025-08-08",
        "close": 522.079346,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 526.931396,
        "volume": 15100
      },
      {
        "date": "2025-08-22",
        "close": 523.049744,
        "volume": 21200
      },
      {
        "date": "2025-08-29",
        "close": 521.108948,
        "volume": 11900
      },
      {
        "date": "2025-09-05",
        "close": 520.13855,
        "volume": 5700
      },
      {
        "date": "2025-09-12",
        "close": 520.13855,
        "volume": 13600
      },
      {
        "date": "2025-09-19",
        "close": 517.227356,
        "volume": 10200
      },
      {
        "date": "2025-09-26",
        "close": 511.404877,
        "volume": 47200
      },
      {
        "date": "2025-10-03",
        "close": 510.419525,
        "volume": 14800
      },
      {
        "date": "2025-10-10",
        "close": 509.434143,
        "volume": 14400
      },
      {
        "date": "2025-10-17",
        "close": 507.463409,
        "volume": 12900
      },
      {
        "date": "2025-10-24",
        "close": 512.390259,
        "volume": 21800
      },
      {
        "date": "2025-10-31",
        "close": 518.302429,
        "volume": 10600
      },
      {
        "date": "2025-11-07",
        "close": 531.112183,
        "volume": 49200
      },
      {
        "date": "2025-11-14",
        "close": 539.980469,
        "volume": 37000
      },
      {
        "date": "2025-11-21",
        "close": 530.126831,
        "volume": 11400
      },
      {
        "date": "2025-11-28",
        "close": 530.126831,
        "volume": 9100
      },
      {
        "date": "2025-12-05",
        "close": 525.200012,
        "volume": 15100
      },
      {
        "date": "2025-12-12",
        "close": 538.995117,
        "volume": 15700
      },
      {
        "date": "2025-12-19",
        "close": 538.009766,
        "volume": 25900
      },
      {
        "date": "2025-12-26",
        "close": 532.097595,
        "volume": 17300
      },
      {
        "date": "2026-01-02",
        "close": 542.936584,
        "volume": 5800
      },
      {
        "date": "2026-01-09",
        "close": 549.834167,
        "volume": 21600
      },
      {
        "date": "2026-01-16",
        "close": 552.790222,
        "volume": 28400
      },
      {
        "date": "2026-01-23",
        "close": 551.804871,
        "volume": 14100
      },
      {
        "date": "2026-01-30",
        "close": 544.907349,
        "volume": 10900
      },
      {
        "date": "2026-02-06",
        "close": 548.848816,
        "volume": 22300
      },
      {
        "date": "2026-02-13",
        "close": 590.234131,
        "volume": 62500
      },
      {
        "date": "2026-02-20",
        "close": 619.795105,
        "volume": 133900
      },
      {
        "date": "2026-02-27",
        "close": 615.853638,
        "volume": 60800
      },
      {
        "date": "2026-03-06",
        "close": 655.268311,
        "volume": 69100
      },
      {
        "date": "2026-03-13",
        "close": 635.560974,
        "volume": 35800
      },
      {
        "date": "2026-03-20",
        "close": 609.941467,
        "volume": 18300
      },
      {
        "date": "2026-03-27",
        "close": 606.0,
        "volume": 44900
      },
      {
        "date": "2026-04-03",
        "close": 623.0,
        "volume": 10900
      },
      {
        "date": "2026-04-10",
        "close": 641.0,
        "volume": 15100
      },
      {
        "date": "2026-04-17",
        "close": 640.0,
        "volume": 5400
      },
      {
        "date": "2026-04-24",
        "close": 627.0,
        "volume": 3400
      },
      {
        "date": "2026-05-01",
        "close": 607.0,
        "volume": 5200
      },
      {
        "date": "2026-05-08",
        "close": 603.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "volume": 18300
      },
      {
        "date": "2026-05-22",
        "close": 618.0,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 617.0,
        "volume": 5700
      },
      {
        "date": "2026-06-05",
        "close": 615.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 617.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 607.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 607.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 11900
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "volume": 19600
      },
      {
        "date": "2026-07-24",
        "close": 604.0,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 591.0,
        "volume": 19400
      },
      {
        "date": "2026-08-07",
        "close": 591.0,
        "volume": 13800
      }
    ],
    "sharemaestro_context": {
      "trend": 605.733496,
      "fair_value": 528.651247,
      "market_activity": -4.291112,
      "market_dynamics": -1.009658,
      "relative_strength": -14.027435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001618,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.007174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010315,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.021131
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.003745
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007435
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.003745
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.015067
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164616
      }
    ]
  }
}