{
  "ticker": {
    "uuid": "26cc63ac-a432-44ed-8b08-b9c6beb5df16",
    "symbol": "2731",
    "name": "Lion Travel Service Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 143.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.151169,
    "boundary_margin": 0.016641,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177539,
    "volatility_stability": 0.8749,
    "risk_context": 0.5633,
    "current_regime": {
      "move": 0.102797,
      "interruption": -0.16034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.812,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 120.762665,
        "direction_boundary": 74.456276,
        "core_momentum": 0.621927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538899
      },
      {
        "date": "2023-08-18",
        "close": 111.957054,
        "direction_boundary": 74.538734,
        "core_momentum": 0.501998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483042
      },
      {
        "date": "2023-08-25",
        "close": 113.634315,
        "direction_boundary": 75.445732,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47726
      },
      {
        "date": "2023-09-01",
        "close": 111.957054,
        "direction_boundary": 78.084267,
        "core_momentum": 0.433798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477459
      },
      {
        "date": "2023-09-08",
        "close": 110.2798,
        "direction_boundary": 75.610634,
        "core_momentum": 0.458522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473402
      },
      {
        "date": "2023-09-15",
        "close": 113.214996,
        "direction_boundary": 76.270271,
        "core_momentum": 0.484392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474124
      },
      {
        "date": "2023-09-22",
        "close": 106.505959,
        "direction_boundary": 78.578995,
        "core_momentum": 0.3554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475384
      },
      {
        "date": "2023-09-29",
        "close": 105.667336,
        "direction_boundary": 88.226151,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404565
      },
      {
        "date": "2023-10-06",
        "close": 103.570763,
        "direction_boundary": 81.05262,
        "core_momentum": 0.277821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404563
      },
      {
        "date": "2023-10-13",
        "close": 98.538986,
        "direction_boundary": 79.815804,
        "core_momentum": 0.23458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291872
      },
      {
        "date": "2023-10-20",
        "close": 93.926521,
        "direction_boundary": 74.538734,
        "core_momentum": 0.260104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291715
      },
      {
        "date": "2023-10-27",
        "close": 104.409393,
        "direction_boundary": 63.489841,
        "core_momentum": 0.644506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330621
      },
      {
        "date": "2023-11-03",
        "close": 113.214996,
        "direction_boundary": 65.303848,
        "core_momentum": 0.733665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350094
      },
      {
        "date": "2023-11-10",
        "close": 113.214996,
        "direction_boundary": 72.477379,
        "core_momentum": 0.562074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343333
      },
      {
        "date": "2023-11-17",
        "close": 130.406906,
        "direction_boundary": 72.724731,
        "core_momentum": 0.793158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403133
      },
      {
        "date": "2023-11-24",
        "close": 115.730888,
        "direction_boundary": 77.342178,
        "core_momentum": 0.496349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432572
      },
      {
        "date": "2023-12-01",
        "close": 117.827461,
        "direction_boundary": 77.589546,
        "core_momentum": 0.5186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434372
      },
      {
        "date": "2023-12-08",
        "close": 122.859238,
        "direction_boundary": 80.970169,
        "core_momentum": 0.51734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439769
      },
      {
        "date": "2023-12-15",
        "close": 116.569519,
        "direction_boundary": 82.454346,
        "core_momentum": 0.413746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442005
      },
      {
        "date": "2023-12-22",
        "close": 114.472939,
        "direction_boundary": 84.927971,
        "core_momentum": 0.347883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440602
      },
      {
        "date": "2023-12-29",
        "close": 117.40815,
        "direction_boundary": 84.515701,
        "core_momentum": 0.389187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443247
      },
      {
        "date": "2024-01-05",
        "close": 116.150208,
        "direction_boundary": 87.813881,
        "core_momentum": 0.322686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437253
      },
      {
        "date": "2024-01-12",
        "close": 118.666084,
        "direction_boundary": 85.340248,
        "core_momentum": 0.390505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435569
      },
      {
        "date": "2024-01-19",
        "close": 108.18322,
        "direction_boundary": 85.752525,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450918
      },
      {
        "date": "2024-01-26",
        "close": 106.925278,
        "direction_boundary": 86.164787,
        "core_momentum": 0.240939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446818
      },
      {
        "date": "2024-02-02",
        "close": 107.763901,
        "direction_boundary": 90.152679,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447415
      },
      {
        "date": "2024-02-09",
        "close": 109.860481,
        "direction_boundary": 93.087891,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407958
      },
      {
        "date": "2024-02-16",
        "close": 102.312813,
        "direction_boundary": 112.795685,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2024-02-23",
        "close": 99.796928,
        "direction_boundary": 106.925278,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406555
      },
      {
        "date": "2024-03-01",
        "close": 98.958298,
        "direction_boundary": 105.667336,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2024-03-08",
        "close": 103.151443,
        "direction_boundary": 101.054871,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41101
      },
      {
        "date": "2024-03-15",
        "close": 112.795685,
        "direction_boundary": 100.21624,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4288
      },
      {
        "date": "2024-03-22",
        "close": 114.892258,
        "direction_boundary": 106.505959,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42029
      },
      {
        "date": "2024-03-29",
        "close": 114.053627,
        "direction_boundary": 126.633064,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420261
      },
      {
        "date": "2024-04-05",
        "close": 114.892258,
        "direction_boundary": 124.11718,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41898
      },
      {
        "date": "2024-04-12",
        "close": 119.504723,
        "direction_boundary": 150.1147,
        "core_momentum": -0.203911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414303
      },
      {
        "date": "2024-04-19",
        "close": 116.150208,
        "direction_boundary": 142.986359,
        "core_momentum": -0.187683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409958
      },
      {
        "date": "2024-04-26",
        "close": 129.148956,
        "direction_boundary": 148.018127,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410089
      },
      {
        "date": "2024-05-03",
        "close": 127.052383,
        "direction_boundary": 153.049896,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397558
      },
      {
        "date": "2024-05-10",
        "close": 132.503479,
        "direction_boundary": 158.920319,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400875
      },
      {
        "date": "2024-05-17",
        "close": 137.535263,
        "direction_boundary": 153.888535,
        "core_momentum": -0.106267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353827
      },
      {
        "date": "2024-05-24",
        "close": 128.729645,
        "direction_boundary": 152.211273,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323708
      },
      {
        "date": "2024-05-31",
        "close": 130.826218,
        "direction_boundary": 150.953339,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323563
      },
      {
        "date": "2024-06-07",
        "close": 130.826218,
        "direction_boundary": 151.791962,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318958
      },
      {
        "date": "2024-06-14",
        "close": 130.406906,
        "direction_boundary": 145.921555,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30914
      },
      {
        "date": "2024-06-21",
        "close": 132.084167,
        "direction_boundary": 148.437454,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307617
      },
      {
        "date": "2024-06-28",
        "close": 124.536499,
        "direction_boundary": 146.340866,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318714
      },
      {
        "date": "2024-07-05",
        "close": 127.052383,
        "direction_boundary": 137.954575,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319053
      },
      {
        "date": "2024-07-12",
        "close": 132.084167,
        "direction_boundary": 132.084167,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321916
      },
      {
        "date": "2024-07-19",
        "close": 135.858002,
        "direction_boundary": 134.600052,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2024-07-26",
        "close": 134.093597,
        "direction_boundary": 139.212524,
        "core_momentum": -0.036771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291748
      },
      {
        "date": "2024-08-02",
        "close": 132.329208,
        "direction_boundary": 138.793198,
        "core_momentum": -0.046573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293334
      },
      {
        "date": "2024-08-09",
        "close": 116.008614,
        "direction_boundary": 120.762665,
        "core_momentum": -0.039367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350671
      },
      {
        "date": "2024-08-16",
        "close": 118.655197,
        "direction_boundary": 111.957054,
        "core_momentum": 0.059828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335253
      },
      {
        "date": "2024-08-23",
        "close": 121.301781,
        "direction_boundary": 113.634315,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332998
      },
      {
        "date": "2024-08-30",
        "close": 120.419586,
        "direction_boundary": 111.957054,
        "core_momentum": 0.075587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332893
      },
      {
        "date": "2024-09-06",
        "close": 119.537392,
        "direction_boundary": 110.2798,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329808
      },
      {
        "date": "2024-09-13",
        "close": 114.685318,
        "direction_boundary": 113.214996,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312858
      },
      {
        "date": "2024-09-20",
        "close": 115.126419,
        "direction_boundary": 106.505959,
        "core_momentum": 0.080939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311853
      },
      {
        "date": "2024-09-27",
        "close": 116.449707,
        "direction_boundary": 105.667336,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312047
      },
      {
        "date": "2024-10-04",
        "close": 113.36203,
        "direction_boundary": 103.570763,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314213
      },
      {
        "date": "2024-10-11",
        "close": 113.803123,
        "direction_boundary": 98.538986,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309017
      },
      {
        "date": "2024-10-18",
        "close": 118.655197,
        "direction_boundary": 93.926521,
        "core_momentum": 0.263277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312258
      },
      {
        "date": "2024-10-25",
        "close": 121.742874,
        "direction_boundary": 104.409393,
        "core_momentum": 0.166015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275835
      },
      {
        "date": "2024-11-01",
        "close": 122.183975,
        "direction_boundary": 113.214996,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275184
      },
      {
        "date": "2024-11-08",
        "close": 112.038734,
        "direction_boundary": 113.214996,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291851
      },
      {
        "date": "2024-11-15",
        "close": 105.863373,
        "direction_boundary": 130.406906,
        "core_momentum": -0.188207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292785
      },
      {
        "date": "2024-11-22",
        "close": 107.627762,
        "direction_boundary": 115.730888,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-11-29",
        "close": 107.186661,
        "direction_boundary": 117.827461,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281495
      },
      {
        "date": "2024-12-06",
        "close": 109.392151,
        "direction_boundary": 122.859238,
        "core_momentum": -0.109614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28401
      },
      {
        "date": "2024-12-13",
        "close": 106.745567,
        "direction_boundary": 116.569519,
        "core_momentum": -0.084275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2024-12-20",
        "close": 106.745567,
        "direction_boundary": 114.472939,
        "core_momentum": -0.067504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283703
      },
      {
        "date": "2024-12-27",
        "close": 108.951057,
        "direction_boundary": 117.40815,
        "core_momentum": -0.072032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276611
      },
      {
        "date": "2025-01-03",
        "close": 109.833252,
        "direction_boundary": 116.150208,
        "core_momentum": -0.054386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274932
      },
      {
        "date": "2025-01-10",
        "close": 106.745567,
        "direction_boundary": 118.666084,
        "core_momentum": -0.100454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268958
      },
      {
        "date": "2025-01-17",
        "close": 113.36203,
        "direction_boundary": 108.18322,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280987
      },
      {
        "date": "2025-01-24",
        "close": 113.36203,
        "direction_boundary": 106.925278,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281003
      },
      {
        "date": "2025-02-07",
        "close": 108.951057,
        "direction_boundary": 107.763901,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284649
      },
      {
        "date": "2025-02-14",
        "close": 109.833252,
        "direction_boundary": 109.860481,
        "core_momentum": -0.000248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221765
      },
      {
        "date": "2025-02-21",
        "close": 111.15654,
        "direction_boundary": 102.312813,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219889
      },
      {
        "date": "2025-02-28",
        "close": 119.978485,
        "direction_boundary": 99.796928,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243643
      },
      {
        "date": "2025-03-07",
        "close": 123.948364,
        "direction_boundary": 98.958298,
        "core_momentum": 0.252531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247629
      },
      {
        "date": "2025-03-14",
        "close": 114.244225,
        "direction_boundary": 103.151443,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272785
      },
      {
        "date": "2025-03-21",
        "close": 116.449707,
        "direction_boundary": 112.795685,
        "core_momentum": 0.032395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268046
      },
      {
        "date": "2025-03-28",
        "close": 116.449707,
        "direction_boundary": 114.892258,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268005
      },
      {
        "date": "2025-04-04",
        "close": 112.920929,
        "direction_boundary": 114.053627,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270918
      },
      {
        "date": "2025-04-11",
        "close": 103.216789,
        "direction_boundary": 114.892258,
        "core_momentum": -0.101621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295799
      },
      {
        "date": "2025-04-18",
        "close": 109.833252,
        "direction_boundary": 119.504723,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309462
      },
      {
        "date": "2025-04-25",
        "close": 113.803123,
        "direction_boundary": 116.150208,
        "core_momentum": -0.020207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307839
      },
      {
        "date": "2025-05-02",
        "close": 122.625076,
        "direction_boundary": 129.148956,
        "core_momentum": -0.050514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323611
      },
      {
        "date": "2025-05-09",
        "close": 130.123734,
        "direction_boundary": 127.052383,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33383
      },
      {
        "date": "2025-05-16",
        "close": 138.945679,
        "direction_boundary": 132.503479,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319001
      },
      {
        "date": "2025-05-23",
        "close": 149.973114,
        "direction_boundary": 137.535263,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318167
      },
      {
        "date": "2025-05-30",
        "close": 146.444336,
        "direction_boundary": 128.729645,
        "core_momentum": 0.137612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322264
      },
      {
        "date": "2025-06-06",
        "close": 143.356644,
        "direction_boundary": 130.826218,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32484
      },
      {
        "date": "2025-06-13",
        "close": 149.090912,
        "direction_boundary": 130.826218,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326951
      },
      {
        "date": "2025-06-20",
        "close": 137.18129,
        "direction_boundary": 130.406906,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349418
      },
      {
        "date": "2025-06-27",
        "close": 145.121033,
        "direction_boundary": 132.084167,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354978
      },
      {
        "date": "2025-07-04",
        "close": 142.033356,
        "direction_boundary": 124.536499,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357694
      },
      {
        "date": "2025-07-11",
        "close": 142.539536,
        "direction_boundary": 127.052383,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2025-07-18",
        "close": 144.853485,
        "direction_boundary": 132.084167,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353515
      },
      {
        "date": "2025-07-25",
        "close": 136.060471,
        "direction_boundary": 135.858002,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360817
      },
      {
        "date": "2025-08-01",
        "close": 136.523253,
        "direction_boundary": 134.093597,
        "core_momentum": 0.018119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360716
      },
      {
        "date": "2025-08-08",
        "close": 141.151169,
        "direction_boundary": 132.329208,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355935
      },
      {
        "date": "2025-08-15",
        "close": 135.597672,
        "direction_boundary": 116.008614,
        "core_momentum": 0.168859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362662
      },
      {
        "date": "2025-08-22",
        "close": 140.225586,
        "direction_boundary": 118.655197,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364354
      },
      {
        "date": "2025-08-29",
        "close": 147.630234,
        "direction_boundary": 121.301781,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2025-09-05",
        "close": 154.572098,
        "direction_boundary": 120.419586,
        "core_momentum": 0.283613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359011
      },
      {
        "date": "2025-09-12",
        "close": 148.555817,
        "direction_boundary": 119.537392,
        "core_momentum": 0.242756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342334
      },
      {
        "date": "2025-09-19",
        "close": 148.093018,
        "direction_boundary": 114.685318,
        "core_momentum": 0.291299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2025-09-26",
        "close": 144.853485,
        "direction_boundary": 115.126419,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345108
      },
      {
        "date": "2025-10-03",
        "close": 144.390701,
        "direction_boundary": 116.449707,
        "core_momentum": 0.23994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2025-10-10",
        "close": 147.630234,
        "direction_boundary": 113.36203,
        "core_momentum": 0.30229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2025-10-17",
        "close": 150.869766,
        "direction_boundary": 113.803123,
        "core_momentum": 0.325708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301988
      },
      {
        "date": "2025-10-24",
        "close": 147.630234,
        "direction_boundary": 118.655197,
        "core_momentum": 0.244195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303579
      },
      {
        "date": "2025-10-31",
        "close": 145.316284,
        "direction_boundary": 121.742874,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2025-11-07",
        "close": 156.423248,
        "direction_boundary": 122.183975,
        "core_momentum": 0.280227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2025-11-14",
        "close": 160.12558,
        "direction_boundary": 112.038734,
        "core_momentum": 0.429198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285419
      },
      {
        "date": "2025-11-21",
        "close": 166.141861,
        "direction_boundary": 105.863373,
        "core_momentum": 0.569399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2025-11-28",
        "close": 160.588379,
        "direction_boundary": 107.627762,
        "core_momentum": 0.492072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273114
      },
      {
        "date": "2025-12-05",
        "close": 152.258133,
        "direction_boundary": 107.186661,
        "core_momentum": 0.420495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28237
      },
      {
        "date": "2025-12-12",
        "close": 152.258133,
        "direction_boundary": 109.392151,
        "core_momentum": 0.391856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2025-12-19",
        "close": 154.109299,
        "direction_boundary": 106.745567,
        "core_momentum": 0.443707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249647
      },
      {
        "date": "2025-12-26",
        "close": 153.646515,
        "direction_boundary": 106.745567,
        "core_momentum": 0.439371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2026-01-02",
        "close": 154.572098,
        "direction_boundary": 108.951057,
        "core_momentum": 0.41873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235899
      },
      {
        "date": "2026-01-09",
        "close": 158.274414,
        "direction_boundary": 109.833252,
        "core_momentum": 0.441043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237594
      },
      {
        "date": "2026-01-16",
        "close": 159.662796,
        "direction_boundary": 106.745567,
        "core_momentum": 0.495732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2026-01-23",
        "close": 158.737213,
        "direction_boundary": 113.36203,
        "core_momentum": 0.400268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217542
      },
      {
        "date": "2026-01-30",
        "close": 156.423248,
        "direction_boundary": 113.36203,
        "core_momentum": 0.379856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2026-02-06",
        "close": 170.306976,
        "direction_boundary": 108.951057,
        "core_momentum": 0.563151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243081
      },
      {
        "date": "2026-02-13",
        "close": 162.439529,
        "direction_boundary": 109.833252,
        "core_momentum": 0.478965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2026-02-27",
        "close": 162.439529,
        "direction_boundary": 111.15654,
        "core_momentum": 0.461358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243179
      },
      {
        "date": "2026-03-06",
        "close": 155.960464,
        "direction_boundary": 119.978485,
        "core_momentum": 0.299904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242044
      },
      {
        "date": "2026-03-13",
        "close": 160.588379,
        "direction_boundary": 123.948364,
        "core_momentum": 0.295607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2026-03-20",
        "close": 156.423248,
        "direction_boundary": 114.244225,
        "core_momentum": 0.3692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2026-03-27",
        "close": 151.795349,
        "direction_boundary": 116.449707,
        "core_momentum": 0.303527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237215
      },
      {
        "date": "2026-04-03",
        "close": 147.630234,
        "direction_boundary": 116.449707,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238454
      },
      {
        "date": "2026-04-10",
        "close": 149.4814,
        "direction_boundary": 112.920929,
        "core_momentum": 0.323771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238926
      },
      {
        "date": "2026-04-17",
        "close": 147.630234,
        "direction_boundary": 103.216789,
        "core_momentum": 0.430293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237705
      },
      {
        "date": "2026-04-24",
        "close": 145.779068,
        "direction_boundary": 109.833252,
        "core_momentum": 0.327276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236198
      },
      {
        "date": "2026-05-01",
        "close": 147.167435,
        "direction_boundary": 113.803123,
        "core_momentum": 0.293176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234769
      },
      {
        "date": "2026-05-08",
        "close": 147.630234,
        "direction_boundary": 122.625076,
        "core_momentum": 0.203916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233706
      },
      {
        "date": "2026-05-15",
        "close": 147.167435,
        "direction_boundary": 130.123734,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208619
      },
      {
        "date": "2026-05-22",
        "close": 148.093018,
        "direction_boundary": 138.945679,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205725
      },
      {
        "date": "2026-05-29",
        "close": 155.034882,
        "direction_boundary": 149.973114,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209524
      },
      {
        "date": "2026-06-05",
        "close": 160.588379,
        "direction_boundary": 146.444336,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210794
      },
      {
        "date": "2026-06-12",
        "close": 152.0,
        "direction_boundary": 143.356644,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211663
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "direction_boundary": 149.090912,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211663
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "direction_boundary": 137.18129,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214023
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "direction_boundary": 145.121033,
        "core_momentum": 0.03362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215011
      },
      {
        "date": "2026-07-10",
        "close": 145.5,
        "direction_boundary": 142.033356,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218577
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "direction_boundary": 142.539536,
        "core_momentum": 0.00323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216207
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 144.853485,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216926
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 136.060471,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218231
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 136.523253,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218129
      },
      {
        "date": "2026-08-14",
        "close": 143.5,
        "direction_boundary": 141.151169,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 120.762665,
        "volume": 15035831
      },
      {
        "date": "2023-08-18",
        "close": 111.957054,
        "volume": 12133163
      },
      {
        "date": "2023-08-25",
        "close": 113.634315,
        "volume": 8738544
      },
      {
        "date": "2023-09-01",
        "close": 111.957054,
        "volume": 4150242
      },
      {
        "date": "2023-09-08",
        "close": 110.2798,
        "volume": 2340171
      },
      {
        "date": "2023-09-15",
        "close": 113.214996,
        "volume": 8365618
      },
      {
        "date": "2023-09-22",
        "close": 106.505959,
        "volume": 2911197
      },
      {
        "date": "2023-09-29",
        "close": 105.667336,
        "volume": 2457548
      },
      {
        "date": "2023-10-06",
        "close": 103.570763,
        "volume": 2955108
      },
      {
        "date": "2023-10-13",
        "close": 98.538986,
        "volume": 6234557
      },
      {
        "date": "2023-10-20",
        "close": 93.926521,
        "volume": 5314524
      },
      {
        "date": "2023-10-27",
        "close": 104.409393,
        "volume": 6263526
      },
      {
        "date": "2023-11-03",
        "close": 113.214996,
        "volume": 18921366
      },
      {
        "date": "2023-11-10",
        "close": 113.214996,
        "volume": 16907810
      },
      {
        "date": "2023-11-17",
        "close": 130.406906,
        "volume": 32740650
      },
      {
        "date": "2023-11-24",
        "close": 115.730888,
        "volume": 30746530
      },
      {
        "date": "2023-12-01",
        "close": 117.827461,
        "volume": 7218638
      },
      {
        "date": "2023-12-08",
        "close": 122.859238,
        "volume": 12071760
      },
      {
        "date": "2023-12-15",
        "close": 116.569519,
        "volume": 5912501
      },
      {
        "date": "2023-12-22",
        "close": 114.472939,
        "volume": 4021206
      },
      {
        "date": "2023-12-29",
        "close": 117.40815,
        "volume": 4096705
      },
      {
        "date": "2024-01-05",
        "close": 116.150208,
        "volume": 4060806
      },
      {
        "date": "2024-01-12",
        "close": 118.666084,
        "volume": 5179746
      },
      {
        "date": "2024-01-19",
        "close": 108.18322,
        "volume": 10794747
      },
      {
        "date": "2024-01-26",
        "close": 106.925278,
        "volume": 3940827
      },
      {
        "date": "2024-02-02",
        "close": 107.763901,
        "volume": 3954006
      },
      {
        "date": "2024-02-09",
        "close": 109.860481,
        "volume": 509090
      },
      {
        "date": "2024-02-16",
        "close": 102.312813,
        "volume": 3283905
      },
      {
        "date": "2024-02-23",
        "close": 99.796928,
        "volume": 5733867
      },
      {
        "date": "2024-03-01",
        "close": 98.958298,
        "volume": 3294614
      },
      {
        "date": "2024-03-08",
        "close": 103.151443,
        "volume": 6993865
      },
      {
        "date": "2024-03-15",
        "close": 112.795685,
        "volume": 14265771
      },
      {
        "date": "2024-03-22",
        "close": 114.892258,
        "volume": 8571600
      },
      {
        "date": "2024-03-29",
        "close": 114.053627,
        "volume": 4399980
      },
      {
        "date": "2024-04-05",
        "close": 114.892258,
        "volume": 3207705
      },
      {
        "date": "2024-04-12",
        "close": 119.504723,
        "volume": 14670328
      },
      {
        "date": "2024-04-19",
        "close": 116.150208,
        "volume": 7682423
      },
      {
        "date": "2024-04-26",
        "close": 129.148956,
        "volume": 45139366
      },
      {
        "date": "2024-05-03",
        "close": 127.052383,
        "volume": 16676842
      },
      {
        "date": "2024-05-10",
        "close": 132.503479,
        "volume": 16170587
      },
      {
        "date": "2024-05-17",
        "close": 137.535263,
        "volume": 33673535
      },
      {
        "date": "2024-05-24",
        "close": 128.729645,
        "volume": 45069480
      },
      {
        "date": "2024-05-31",
        "close": 130.826218,
        "volume": 19379341
      },
      {
        "date": "2024-06-07",
        "close": 130.826218,
        "volume": 5404831
      },
      {
        "date": "2024-06-14",
        "close": 130.406906,
        "volume": 3746488
      },
      {
        "date": "2024-06-21",
        "close": 132.084167,
        "volume": 7355474
      },
      {
        "date": "2024-06-28",
        "close": 124.536499,
        "volume": 6706401
      },
      {
        "date": "2024-07-05",
        "close": 127.052383,
        "volume": 3668488
      },
      {
        "date": "2024-07-12",
        "close": 132.084167,
        "volume": 13864033
      },
      {
        "date": "2024-07-19",
        "close": 135.858002,
        "volume": 20121345
      },
      {
        "date": "2024-07-26",
        "close": 134.093597,
        "volume": 6483765
      },
      {
        "date": "2024-08-02",
        "close": 132.329208,
        "volume": 6499748
      },
      {
        "date": "2024-08-09",
        "close": 116.008614,
        "volume": 11436569
      },
      {
        "date": "2024-08-16",
        "close": 118.655197,
        "volume": 3976252
      },
      {
        "date": "2024-08-23",
        "close": 121.301781,
        "volume": 4073708
      },
      {
        "date": "2024-08-30",
        "close": 120.419586,
        "volume": 2076289
      },
      {
        "date": "2024-09-06",
        "close": 119.537392,
        "volume": 3094334
      },
      {
        "date": "2024-09-13",
        "close": 114.685318,
        "volume": 3250292
      },
      {
        "date": "2024-09-20",
        "close": 115.126419,
        "volume": 1298639
      },
      {
        "date": "2024-09-27",
        "close": 116.449707,
        "volume": 3002668
      },
      {
        "date": "2024-10-04",
        "close": 113.36203,
        "volume": 1581082
      },
      {
        "date": "2024-10-11",
        "close": 113.803123,
        "volume": 2849654
      },
      {
        "date": "2024-10-18",
        "close": 118.655197,
        "volume": 4068154
      },
      {
        "date": "2024-10-25",
        "close": 121.742874,
        "volume": 2875626
      },
      {
        "date": "2024-11-01",
        "close": 122.183975,
        "volume": 1886417
      },
      {
        "date": "2024-11-08",
        "close": 112.038734,
        "volume": 10417487
      },
      {
        "date": "2024-11-15",
        "close": 105.863373,
        "volume": 5106443
      },
      {
        "date": "2024-11-22",
        "close": 107.627762,
        "volume": 1425483
      },
      {
        "date": "2024-11-29",
        "close": 107.186661,
        "volume": 1006520
      },
      {
        "date": "2024-12-06",
        "close": 109.392151,
        "volume": 1880144
      },
      {
        "date": "2024-12-13",
        "close": 106.745567,
        "volume": 1085342
      },
      {
        "date": "2024-12-20",
        "close": 106.745567,
        "volume": 6553778
      },
      {
        "date": "2024-12-27",
        "close": 108.951057,
        "volume": 1461212
      },
      {
        "date": "2025-01-03",
        "close": 109.833252,
        "volume": 3018508
      },
      {
        "date": "2025-01-10",
        "close": 106.745567,
        "volume": 1204272
      },
      {
        "date": "2025-01-17",
        "close": 113.36203,
        "volume": 7342295
      },
      {
        "date": "2025-01-24",
        "close": 113.36203,
        "volume": 4438695
      },
      {
        "date": "2025-02-07",
        "close": 108.951057,
        "volume": 2532116
      },
      {
        "date": "2025-02-14",
        "close": 109.833252,
        "volume": 1573996
      },
      {
        "date": "2025-02-21",
        "close": 111.15654,
        "volume": 1895830
      },
      {
        "date": "2025-02-28",
        "close": 119.978485,
        "volume": 7492949
      },
      {
        "date": "2025-03-07",
        "close": 123.948364,
        "volume": 6359534
      },
      {
        "date": "2025-03-14",
        "close": 114.244225,
        "volume": 3915610
      },
      {
        "date": "2025-03-21",
        "close": 116.449707,
        "volume": 1420096
      },
      {
        "date": "2025-03-28",
        "close": 116.449707,
        "volume": 1226851
      },
      {
        "date": "2025-04-04",
        "close": 112.920929,
        "volume": 1248336
      },
      {
        "date": "2025-04-11",
        "close": 103.216789,
        "volume": 3789116
      },
      {
        "date": "2025-04-18",
        "close": 109.833252,
        "volume": 1862061
      },
      {
        "date": "2025-04-25",
        "close": 113.803123,
        "volume": 1994490
      },
      {
        "date": "2025-05-02",
        "close": 122.625076,
        "volume": 4736263
      },
      {
        "date": "2025-05-09",
        "close": 130.123734,
        "volume": 26018157
      },
      {
        "date": "2025-05-16",
        "close": 138.945679,
        "volume": 14789642
      },
      {
        "date": "2025-05-23",
        "close": 149.973114,
        "volume": 25490792
      },
      {
        "date": "2025-05-30",
        "close": 146.444336,
        "volume": 10994255
      },
      {
        "date": "2025-06-06",
        "close": 143.356644,
        "volume": 10904422
      },
      {
        "date": "2025-06-13",
        "close": 149.090912,
        "volume": 11732268
      },
      {
        "date": "2025-06-20",
        "close": 137.18129,
        "volume": 9293813
      },
      {
        "date": "2025-06-27",
        "close": 145.121033,
        "volume": 9162917
      },
      {
        "date": "2025-07-04",
        "close": 142.033356,
        "volume": 12093594
      },
      {
        "date": "2025-07-11",
        "close": 142.539536,
        "volume": 9330582
      },
      {
        "date": "2025-07-18",
        "close": 144.853485,
        "volume": 12940500
      },
      {
        "date": "2025-07-25",
        "close": 136.060471,
        "volume": 5010638
      },
      {
        "date": "2025-08-01",
        "close": 136.523253,
        "volume": 2849467
      },
      {
        "date": "2025-08-08",
        "close": 141.151169,
        "volume": 7333789
      },
      {
        "date": "2025-08-15",
        "close": 135.597672,
        "volume": 8183300
      },
      {
        "date": "2025-08-22",
        "close": 140.225586,
        "volume": 4074923
      },
      {
        "date": "2025-08-29",
        "close": 147.630234,
        "volume": 5488783
      },
      {
        "date": "2025-09-05",
        "close": 154.572098,
        "volume": 8933265
      },
      {
        "date": "2025-09-12",
        "close": 148.555817,
        "volume": 9648898
      },
      {
        "date": "2025-09-19",
        "close": 148.093018,
        "volume": 2050514
      },
      {
        "date": "2025-09-26",
        "close": 144.853485,
        "volume": 2475225
      },
      {
        "date": "2025-10-03",
        "close": 144.390701,
        "volume": 1433189
      },
      {
        "date": "2025-10-10",
        "close": 147.630234,
        "volume": 1152985
      },
      {
        "date": "2025-10-17",
        "close": 150.869766,
        "volume": 3257344
      },
      {
        "date": "2025-10-24",
        "close": 147.630234,
        "volume": 1990268
      },
      {
        "date": "2025-10-31",
        "close": 145.316284,
        "volume": 3069719
      },
      {
        "date": "2025-11-07",
        "close": 156.423248,
        "volume": 8208191
      },
      {
        "date": "2025-11-14",
        "close": 160.12558,
        "volume": 9611620
      },
      {
        "date": "2025-11-21",
        "close": 166.141861,
        "volume": 9564104
      },
      {
        "date": "2025-11-28",
        "close": 160.588379,
        "volume": 3686414
      },
      {
        "date": "2025-12-05",
        "close": 152.258133,
        "volume": 3545833
      },
      {
        "date": "2025-12-12",
        "close": 152.258133,
        "volume": 3250126
      },
      {
        "date": "2025-12-19",
        "close": 154.109299,
        "volume": 2495227
      },
      {
        "date": "2025-12-26",
        "close": 153.646515,
        "volume": 1194475
      },
      {
        "date": "2026-01-02",
        "close": 154.572098,
        "volume": 1123086
      },
      {
        "date": "2026-01-09",
        "close": 158.274414,
        "volume": 3212283
      },
      {
        "date": "2026-01-16",
        "close": 159.662796,
        "volume": 3097296
      },
      {
        "date": "2026-01-23",
        "close": 158.737213,
        "volume": 2230536
      },
      {
        "date": "2026-01-30",
        "close": 156.423248,
        "volume": 2527377
      },
      {
        "date": "2026-02-06",
        "close": 170.306976,
        "volume": 6471101
      },
      {
        "date": "2026-02-13",
        "close": 162.439529,
        "volume": 6928181
      },
      {
        "date": "2026-02-27",
        "close": 162.439529,
        "volume": 4333898
      },
      {
        "date": "2026-03-06",
        "close": 155.960464,
        "volume": 6370656
      },
      {
        "date": "2026-03-13",
        "close": 160.588379,
        "volume": 5621401
      },
      {
        "date": "2026-03-20",
        "close": 156.423248,
        "volume": 2357495
      },
      {
        "date": "2026-03-27",
        "close": 151.795349,
        "volume": 2662170
      },
      {
        "date": "2026-04-03",
        "close": 147.630234,
        "volume": 3697718
      },
      {
        "date": "2026-04-10",
        "close": 149.4814,
        "volume": 2572431
      },
      {
        "date": "2026-04-17",
        "close": 147.630234,
        "volume": 7224632
      },
      {
        "date": "2026-04-24",
        "close": 145.779068,
        "volume": 3230899
      },
      {
        "date": "2026-05-01",
        "close": 147.167435,
        "volume": 2291376
      },
      {
        "date": "2026-05-08",
        "close": 147.630234,
        "volume": 6027399
      },
      {
        "date": "2026-05-15",
        "close": 147.167435,
        "volume": 5156970
      },
      {
        "date": "2026-05-22",
        "close": 148.093018,
        "volume": 2833237
      },
      {
        "date": "2026-05-29",
        "close": 155.034882,
        "volume": 7769155
      },
      {
        "date": "2026-06-05",
        "close": 160.588379,
        "volume": 9225322
      },
      {
        "date": "2026-06-12",
        "close": 152.0,
        "volume": 10245563
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "volume": 4481488
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "volume": 4925183
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "volume": 3424255
      },
      {
        "date": "2026-07-10",
        "close": 145.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "volume": 2245731
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 1844870
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 2428291
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 2617077
      },
      {
        "date": "2026-08-14",
        "close": 143.5,
        "volume": 1846428
      }
    ],
    "sharemaestro_context": {
      "trend": 152.065968,
      "fair_value": 129.98455,
      "market_activity": -11.07252,
      "market_dynamics": -0.458699,
      "relative_strength": -33.013673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031492,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.027811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.096597,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.078633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.224824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.164109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.113821
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.113971
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.134868
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.02974
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.047244
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.03891
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.085938
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.102797
      }
    ]
  }
}