{
  "ticker": {
    "uuid": "26cd35e5-0f62-4fba-b2e2-71595a2f16db",
    "symbol": "9684",
    "name": "Square Enix Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2769.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3628.240479,
    "boundary_margin": -0.236682,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287449,
    "volatility_stability": 1.1815,
    "risk_context": 0.3479,
    "current_regime": {
      "move": 0.132257,
      "interruption": 0.181275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.971,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1727.946411,
        "direction_boundary": 1975.554199,
        "core_momentum": -0.125336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299536
      },
      {
        "date": "2023-08-25",
        "close": 1723.469727,
        "direction_boundary": 1859.529419,
        "core_momentum": -0.073169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2023-09-01",
        "close": 1776.868652,
        "direction_boundary": 1887.751709,
        "core_momentum": -0.058738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298734
      },
      {
        "date": "2023-09-08",
        "close": 1731.463745,
        "direction_boundary": 1972.418335,
        "core_momentum": -0.122162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2023-09-15",
        "close": 1676.785767,
        "direction_boundary": 1941.060181,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2023-09-22",
        "close": 1616.032837,
        "direction_boundary": 1956.739258,
        "core_momentum": -0.174119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300156
      },
      {
        "date": "2023-09-29",
        "close": 1641.901733,
        "direction_boundary": 1956.744263,
        "core_momentum": -0.160901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296676
      },
      {
        "date": "2023-10-06",
        "close": 1643.824097,
        "direction_boundary": 2076.096191,
        "core_momentum": -0.208214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295195
      },
      {
        "date": "2023-10-13",
        "close": 1624.281372,
        "direction_boundary": 2060.39209,
        "core_momentum": -0.211664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2023-10-20",
        "close": 1617.233276,
        "direction_boundary": 2085.518799,
        "core_momentum": -0.224542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289561
      },
      {
        "date": "2023-10-27",
        "close": 1589.040649,
        "direction_boundary": 2050.969482,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279873
      },
      {
        "date": "2023-11-03",
        "close": 1617.874023,
        "direction_boundary": 2104.36377,
        "core_momentum": -0.231181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282628
      },
      {
        "date": "2023-11-10",
        "close": 1718.150146,
        "direction_boundary": 2091.800293,
        "core_momentum": -0.178626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297586
      },
      {
        "date": "2023-11-17",
        "close": 1666.890747,
        "direction_boundary": 2019.561035,
        "core_momentum": -0.174627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292997
      },
      {
        "date": "2023-11-24",
        "close": 1657.279663,
        "direction_boundary": 2025.842773,
        "core_momentum": -0.181931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278455
      },
      {
        "date": "2023-12-01",
        "close": 1645.105469,
        "direction_boundary": 1931.617554,
        "core_momentum": -0.148328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278346
      },
      {
        "date": "2023-12-08",
        "close": 1587.759033,
        "direction_boundary": 1975.589355,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2023-12-15",
        "close": 1548.353516,
        "direction_boundary": 1963.025879,
        "core_momentum": -0.211241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26072
      },
      {
        "date": "2023-12-22",
        "close": 1497.414307,
        "direction_boundary": 1890.786743,
        "core_momentum": -0.208047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2023-12-29",
        "close": 1622.038696,
        "direction_boundary": 1925.33606,
        "core_momentum": -0.15753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2024-01-05",
        "close": 1666.890747,
        "direction_boundary": 1928.476685,
        "core_momentum": -0.135644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290427
      },
      {
        "date": "2024-01-12",
        "close": 1845.978027,
        "direction_boundary": 1919.054077,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328144
      },
      {
        "date": "2024-01-19",
        "close": 1842.774536,
        "direction_boundary": 1909.631714,
        "core_momentum": -0.035011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327806
      },
      {
        "date": "2024-01-26",
        "close": 1870.005981,
        "direction_boundary": 1934.758423,
        "core_momentum": -0.033468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328795
      },
      {
        "date": "2024-02-02",
        "close": 1853.66687,
        "direction_boundary": 1903.349976,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328692
      },
      {
        "date": "2024-02-09",
        "close": 2069.91748,
        "direction_boundary": 1953.603271,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288692
      },
      {
        "date": "2024-02-16",
        "close": 2150.010254,
        "direction_boundary": 1994.434448,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29087
      },
      {
        "date": "2024-02-23",
        "close": 2142.641602,
        "direction_boundary": 1912.772583,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290936
      },
      {
        "date": "2024-03-01",
        "close": 2044.928589,
        "direction_boundary": 1915.913452,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298774
      },
      {
        "date": "2024-03-08",
        "close": 1872.248657,
        "direction_boundary": 1975.589355,
        "core_momentum": -0.052309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323328
      },
      {
        "date": "2024-03-15",
        "close": 1954.263672,
        "direction_boundary": 2000.716064,
        "core_momentum": -0.023218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323766
      },
      {
        "date": "2024-03-22",
        "close": 1953.30249,
        "direction_boundary": 1969.307617,
        "core_momentum": -0.008127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318027
      },
      {
        "date": "2024-03-29",
        "close": 1888.133057,
        "direction_boundary": 2033.630371,
        "core_momentum": -0.071546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322802
      },
      {
        "date": "2024-04-05",
        "close": 1782.235352,
        "direction_boundary": 1972.877319,
        "core_momentum": -0.096631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334456
      },
      {
        "date": "2024-04-12",
        "close": 1768.072876,
        "direction_boundary": 2033.630371,
        "core_momentum": -0.130583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334143
      },
      {
        "date": "2024-04-19",
        "close": 1773.866699,
        "direction_boundary": 2046.420532,
        "core_momentum": -0.133186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333963
      },
      {
        "date": "2024-04-26",
        "close": 1844.679565,
        "direction_boundary": 2135.95166,
        "core_momentum": -0.136366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33604
      },
      {
        "date": "2024-05-03",
        "close": 1980.511963,
        "direction_boundary": 2129.556152,
        "core_momentum": -0.069988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347761
      },
      {
        "date": "2024-05-10",
        "close": 1986.627441,
        "direction_boundary": 2158.33374,
        "core_momentum": -0.079555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339483
      },
      {
        "date": "2024-05-17",
        "close": 1557.886841,
        "direction_boundary": 2228.679688,
        "core_momentum": -0.300982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482584
      },
      {
        "date": "2024-05-24",
        "close": 1538.895996,
        "direction_boundary": 2068.803467,
        "core_momentum": -0.256142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482753
      },
      {
        "date": "2024-05-31",
        "close": 1515.720825,
        "direction_boundary": 2040.025513,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48302
      },
      {
        "date": "2024-06-07",
        "close": 1517.973999,
        "direction_boundary": 2106.53418,
        "core_momentum": -0.279397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480787
      },
      {
        "date": "2024-06-14",
        "close": 1467.117432,
        "direction_boundary": 2213.971191,
        "core_momentum": -0.337337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481816
      },
      {
        "date": "2024-06-21",
        "close": 1476.773804,
        "direction_boundary": 2226.44165,
        "core_momentum": -0.336711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479795
      },
      {
        "date": "2024-06-28",
        "close": 1555.311768,
        "direction_boundary": 2138.509033,
        "core_momentum": -0.272712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47188
      },
      {
        "date": "2024-07-05",
        "close": 1528.273926,
        "direction_boundary": 2053.135498,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470482
      },
      {
        "date": "2024-07-12",
        "close": 1600.696533,
        "direction_boundary": 2043.54248,
        "core_momentum": -0.216705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451474
      },
      {
        "date": "2024-07-19",
        "close": 1637.068726,
        "direction_boundary": 2057.292236,
        "core_momentum": -0.20426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453121
      },
      {
        "date": "2024-07-26",
        "close": 1600.696533,
        "direction_boundary": 2058.890869,
        "core_momentum": -0.222544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452897
      },
      {
        "date": "2024-08-02",
        "close": 1533.745972,
        "direction_boundary": 2035.548828,
        "core_momentum": -0.24652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455754
      },
      {
        "date": "2024-08-09",
        "close": 1544.046143,
        "direction_boundary": 1744.893188,
        "core_momentum": -0.115106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423795
      },
      {
        "date": "2024-08-16",
        "close": 1568.508789,
        "direction_boundary": 1727.946411,
        "core_momentum": -0.09227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41973
      },
      {
        "date": "2024-08-23",
        "close": 1681.487793,
        "direction_boundary": 1723.469727,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434691
      },
      {
        "date": "2024-08-30",
        "close": 1733.953735,
        "direction_boundary": 1776.868652,
        "core_momentum": -0.024152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43464
      },
      {
        "date": "2024-09-06",
        "close": 1780.625977,
        "direction_boundary": 1731.463745,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420304
      },
      {
        "date": "2024-09-13",
        "close": 1745.541382,
        "direction_boundary": 1676.785767,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415913
      },
      {
        "date": "2024-09-20",
        "close": 1774.832275,
        "direction_boundary": 1616.032837,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416908
      },
      {
        "date": "2024-09-27",
        "close": 1834.038574,
        "direction_boundary": 1641.901733,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417498
      },
      {
        "date": "2024-10-04",
        "close": 1856.034058,
        "direction_boundary": 1643.824097,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409712
      },
      {
        "date": "2024-10-11",
        "close": 1881.264282,
        "direction_boundary": 1624.281372,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409794
      },
      {
        "date": "2024-10-18",
        "close": 1872.854248,
        "direction_boundary": 1617.233276,
        "core_momentum": 0.158061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409902
      },
      {
        "date": "2024-10-25",
        "close": 1855.710693,
        "direction_boundary": 1589.040649,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40663
      },
      {
        "date": "2024-11-01",
        "close": 1934.959229,
        "direction_boundary": 1617.874023,
        "core_momentum": 0.195989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398385
      },
      {
        "date": "2024-11-08",
        "close": 2011.943481,
        "direction_boundary": 1718.150146,
        "core_momentum": 0.170994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402201
      },
      {
        "date": "2024-11-15",
        "close": 1812.043091,
        "direction_boundary": 1666.890747,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252427
      },
      {
        "date": "2024-11-22",
        "close": 1950.162109,
        "direction_boundary": 1657.279663,
        "core_momentum": 0.176725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26768
      },
      {
        "date": "2024-11-29",
        "close": 1950.80896,
        "direction_boundary": 1645.105469,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265723
      },
      {
        "date": "2024-12-06",
        "close": 1925.9021,
        "direction_boundary": 1587.759033,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267348
      },
      {
        "date": "2024-12-13",
        "close": 2024.882324,
        "direction_boundary": 1548.353516,
        "core_momentum": 0.307765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265608
      },
      {
        "date": "2024-12-20",
        "close": 2020.677002,
        "direction_boundary": 1497.414307,
        "core_momentum": 0.349444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266257
      },
      {
        "date": "2024-12-27",
        "close": 2020.353638,
        "direction_boundary": 1622.038696,
        "core_momentum": 0.245564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2025-01-03",
        "close": 1988.330688,
        "direction_boundary": 1666.890747,
        "core_momentum": 0.192838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260106
      },
      {
        "date": "2025-01-10",
        "close": 2007.415161,
        "direction_boundary": 1845.978027,
        "core_momentum": 0.087453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2025-01-17",
        "close": 1986.390015,
        "direction_boundary": 1842.774536,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2025-01-24",
        "close": 1982.831909,
        "direction_boundary": 1870.005981,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252112
      },
      {
        "date": "2025-01-31",
        "close": 2036.203369,
        "direction_boundary": 1853.66687,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242217
      },
      {
        "date": "2025-02-07",
        "close": 2199.55249,
        "direction_boundary": 2069.91748,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25891
      },
      {
        "date": "2025-02-14",
        "close": 2267.15625,
        "direction_boundary": 2150.010254,
        "core_momentum": 0.054486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259932
      },
      {
        "date": "2025-02-21",
        "close": 2296.591797,
        "direction_boundary": 2142.641602,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247358
      },
      {
        "date": "2025-02-28",
        "close": 2293.68042,
        "direction_boundary": 2044.928589,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2025-03-07",
        "close": 2217.019531,
        "direction_boundary": 1872.248657,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252945
      },
      {
        "date": "2025-03-14",
        "close": 2223.812256,
        "direction_boundary": 1954.263672,
        "core_momentum": 0.137928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2025-03-21",
        "close": 2285.59375,
        "direction_boundary": 1953.30249,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      },
      {
        "date": "2025-03-28",
        "close": 2294.111328,
        "direction_boundary": 1888.133057,
        "core_momentum": 0.215016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248742
      },
      {
        "date": "2025-04-04",
        "close": 2287.875488,
        "direction_boundary": 1782.235352,
        "core_momentum": 0.283711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24918
      },
      {
        "date": "2025-04-11",
        "close": 2336.7771,
        "direction_boundary": 1768.072876,
        "core_momentum": 0.321652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24974
      },
      {
        "date": "2025-04-18",
        "close": 2540.916992,
        "direction_boundary": 1773.866699,
        "core_momentum": 0.432417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269846
      },
      {
        "date": "2025-04-25",
        "close": 2325.290283,
        "direction_boundary": 1844.679565,
        "core_momentum": 0.260539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302689
      },
      {
        "date": "2025-05-02",
        "close": 2749.651855,
        "direction_boundary": 1980.511963,
        "core_momentum": 0.388354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372476
      },
      {
        "date": "2025-05-09",
        "close": 2787.066162,
        "direction_boundary": 1986.627441,
        "core_momentum": 0.402913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370659
      },
      {
        "date": "2025-05-16",
        "close": 2947.227295,
        "direction_boundary": 1557.886841,
        "core_momentum": 0.891811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334216
      },
      {
        "date": "2025-05-23",
        "close": 2879.290039,
        "direction_boundary": 1538.895996,
        "core_momentum": 0.87101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32942
      },
      {
        "date": "2025-05-30",
        "close": 2978.406494,
        "direction_boundary": 1515.720825,
        "core_momentum": 0.96501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329717
      },
      {
        "date": "2025-06-06",
        "close": 2965.278564,
        "direction_boundary": 1517.973999,
        "core_momentum": 0.953445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328432
      },
      {
        "date": "2025-06-13",
        "close": 3062.097168,
        "direction_boundary": 1467.117432,
        "core_momentum": 1.087152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2025-06-20",
        "close": 3382.091064,
        "direction_boundary": 1476.773804,
        "core_momentum": 1.290189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2025-06-27",
        "close": 3546.190674,
        "direction_boundary": 1555.311768,
        "core_momentum": 1.280051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345149
      },
      {
        "date": "2025-07-04",
        "close": 3324.65625,
        "direction_boundary": 1528.273926,
        "core_momentum": 1.175432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361883
      },
      {
        "date": "2025-07-11",
        "close": 3277.395508,
        "direction_boundary": 1600.696533,
        "core_momentum": 1.047481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364734
      },
      {
        "date": "2025-07-18",
        "close": 3329.579346,
        "direction_boundary": 1637.068726,
        "core_momentum": 1.033867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362311
      },
      {
        "date": "2025-07-25",
        "close": 3382.091064,
        "direction_boundary": 1600.696533,
        "core_momentum": 1.112887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2025-08-01",
        "close": 3454.294678,
        "direction_boundary": 1533.745972,
        "core_momentum": 1.252195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360928
      },
      {
        "date": "2025-08-08",
        "close": 3628.240479,
        "direction_boundary": 1544.046143,
        "core_momentum": 1.349826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354127
      },
      {
        "date": "2025-08-15",
        "close": 3734.904785,
        "direction_boundary": 1568.508789,
        "core_momentum": 1.381182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2025-08-22",
        "close": 3587.215332,
        "direction_boundary": 1681.487793,
        "core_momentum": 1.133358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363519
      },
      {
        "date": "2025-08-29",
        "close": 3326.297119,
        "direction_boundary": 1733.953735,
        "core_momentum": 0.918331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384992
      },
      {
        "date": "2025-09-05",
        "close": 3288.554443,
        "direction_boundary": 1780.625977,
        "core_momentum": 0.846853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380575
      },
      {
        "date": "2025-09-12",
        "close": 3296.759277,
        "direction_boundary": 1745.541382,
        "core_momentum": 0.888674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2025-09-19",
        "close": 3232.104248,
        "direction_boundary": 1774.832275,
        "core_momentum": 0.821076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383192
      },
      {
        "date": "2025-09-26",
        "close": 3162.525879,
        "direction_boundary": 1834.038574,
        "core_momentum": 0.724351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386088
      },
      {
        "date": "2025-10-03",
        "close": 3253.619385,
        "direction_boundary": 1856.034058,
        "core_momentum": 0.752996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386071
      },
      {
        "date": "2025-10-10",
        "close": 3096.186035,
        "direction_boundary": 1881.264282,
        "core_momentum": 0.645801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395631
      },
      {
        "date": "2025-10-17",
        "close": 3044.698486,
        "direction_boundary": 1872.854248,
        "core_momentum": 0.6257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382925
      },
      {
        "date": "2025-10-24",
        "close": 3077.373291,
        "direction_boundary": 1855.710693,
        "core_momentum": 0.658326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357221
      },
      {
        "date": "2025-10-31",
        "close": 2956.575439,
        "direction_boundary": 1934.959229,
        "core_momentum": 0.527978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283286
      },
      {
        "date": "2025-11-07",
        "close": 3182.328857,
        "direction_boundary": 2011.943481,
        "core_momentum": 0.581719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29961
      },
      {
        "date": "2025-11-14",
        "close": 3036.777344,
        "direction_boundary": 1812.043091,
        "core_momentum": 0.675886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298646
      },
      {
        "date": "2025-11-21",
        "close": 3103.117188,
        "direction_boundary": 1950.162109,
        "core_momentum": 0.59121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297781
      },
      {
        "date": "2025-11-28",
        "close": 3091.235352,
        "direction_boundary": 1950.80896,
        "core_momentum": 0.584592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294511
      },
      {
        "date": "2025-12-05",
        "close": 3005.092773,
        "direction_boundary": 1925.9021,
        "core_momentum": 0.560356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297301
      },
      {
        "date": "2025-12-12",
        "close": 2761.516846,
        "direction_boundary": 2024.882324,
        "core_momentum": 0.363791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315921
      },
      {
        "date": "2025-12-19",
        "close": 2849.639893,
        "direction_boundary": 2020.677002,
        "core_momentum": 0.41024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283875
      },
      {
        "date": "2025-12-26",
        "close": 2874.888428,
        "direction_boundary": 2020.353638,
        "core_momentum": 0.422963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274081
      },
      {
        "date": "2026-01-02",
        "close": 2831.322021,
        "direction_boundary": 1988.330688,
        "core_momentum": 0.423969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262045
      },
      {
        "date": "2026-01-09",
        "close": 2769.933105,
        "direction_boundary": 2007.415161,
        "core_momentum": 0.379851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262728
      },
      {
        "date": "2026-01-16",
        "close": 2811.02417,
        "direction_boundary": 1986.390015,
        "core_momentum": 0.415142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262551
      },
      {
        "date": "2026-01-23",
        "close": 2738.248291,
        "direction_boundary": 1982.831909,
        "core_momentum": 0.380979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261904
      },
      {
        "date": "2026-01-30",
        "close": 2647.650146,
        "direction_boundary": 2036.203369,
        "core_momentum": 0.300288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260682
      },
      {
        "date": "2026-02-06",
        "close": 2688.246094,
        "direction_boundary": 2199.55249,
        "core_momentum": 0.222179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249228
      },
      {
        "date": "2026-02-13",
        "close": 2548.140381,
        "direction_boundary": 2267.15625,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248669
      },
      {
        "date": "2026-02-20",
        "close": 2489.226807,
        "direction_boundary": 2296.591797,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246272
      },
      {
        "date": "2026-02-27",
        "close": 2549.130615,
        "direction_boundary": 2293.68042,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234945
      },
      {
        "date": "2026-03-06",
        "close": 2541.209473,
        "direction_boundary": 2217.019531,
        "core_momentum": 0.146228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235144
      },
      {
        "date": "2026-03-13",
        "close": 2618.440674,
        "direction_boundary": 2223.812256,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241047
      },
      {
        "date": "2026-03-20",
        "close": 2517.940918,
        "direction_boundary": 2285.59375,
        "core_momentum": 0.101657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244272
      },
      {
        "date": "2026-03-27",
        "close": 2512.0,
        "direction_boundary": 2294.111328,
        "core_momentum": 0.094977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243821
      },
      {
        "date": "2026-04-03",
        "close": 2595.5,
        "direction_boundary": 2287.875488,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245205
      },
      {
        "date": "2026-04-10",
        "close": 2535.0,
        "direction_boundary": 2336.7771,
        "core_momentum": 0.084827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239104
      },
      {
        "date": "2026-04-17",
        "close": 2649.5,
        "direction_boundary": 2540.916992,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249201
      },
      {
        "date": "2026-04-24",
        "close": 2488.0,
        "direction_boundary": 2325.290283,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260373
      },
      {
        "date": "2026-05-01",
        "close": 2446.0,
        "direction_boundary": 2749.651855,
        "core_momentum": -0.110433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256669
      },
      {
        "date": "2026-05-08",
        "close": 2478.0,
        "direction_boundary": 2787.066162,
        "core_momentum": -0.110893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2026-05-15",
        "close": 2654.0,
        "direction_boundary": 2947.227295,
        "core_momentum": -0.099493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248574
      },
      {
        "date": "2026-05-22",
        "close": 2700.0,
        "direction_boundary": 2879.290039,
        "core_momentum": -0.062269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247694
      },
      {
        "date": "2026-05-29",
        "close": 2557.5,
        "direction_boundary": 2978.406494,
        "core_momentum": -0.141319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256767
      },
      {
        "date": "2026-06-05",
        "close": 2518.5,
        "direction_boundary": 2965.278564,
        "core_momentum": -0.15067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255278
      },
      {
        "date": "2026-06-12",
        "close": 2410.0,
        "direction_boundary": 3062.097168,
        "core_momentum": -0.212958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      },
      {
        "date": "2026-06-19",
        "close": 2439.0,
        "direction_boundary": 3382.091064,
        "core_momentum": -0.278849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2026-06-26",
        "close": 2344.5,
        "direction_boundary": 3546.190674,
        "core_momentum": -0.338868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2026-07-03",
        "close": 2507.0,
        "direction_boundary": 3324.65625,
        "core_momentum": -0.245937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2026-07-10",
        "close": 2571.5,
        "direction_boundary": 3277.395508,
        "core_momentum": -0.215383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258565
      },
      {
        "date": "2026-07-17",
        "close": 2551.0,
        "direction_boundary": 3329.579346,
        "core_momentum": -0.233837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2026-07-24",
        "close": 2506.5,
        "direction_boundary": 3382.091064,
        "core_momentum": -0.25889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256158
      },
      {
        "date": "2026-07-31",
        "close": 2764.5,
        "direction_boundary": 3454.294678,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288112
      },
      {
        "date": "2026-08-07",
        "close": 2769.5,
        "direction_boundary": 3628.240479,
        "core_momentum": -0.236682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1727.946411,
        "volume": 14514900
      },
      {
        "date": "2023-08-25",
        "close": 1723.469727,
        "volume": 7091400
      },
      {
        "date": "2023-09-01",
        "close": 1776.868652,
        "volume": 8267100
      },
      {
        "date": "2023-09-08",
        "close": 1731.463745,
        "volume": 9752700
      },
      {
        "date": "2023-09-15",
        "close": 1676.785767,
        "volume": 13404300
      },
      {
        "date": "2023-09-22",
        "close": 1616.032837,
        "volume": 10736100
      },
      {
        "date": "2023-09-29",
        "close": 1641.901733,
        "volume": 10479600
      },
      {
        "date": "2023-10-06",
        "close": 1643.824097,
        "volume": 9240300
      },
      {
        "date": "2023-10-13",
        "close": 1624.281372,
        "volume": 5986800
      },
      {
        "date": "2023-10-20",
        "close": 1617.233276,
        "volume": 11072400
      },
      {
        "date": "2023-10-27",
        "close": 1589.040649,
        "volume": 9621000
      },
      {
        "date": "2023-11-03",
        "close": 1617.874023,
        "volume": 10259700
      },
      {
        "date": "2023-11-10",
        "close": 1718.150146,
        "volume": 18235500
      },
      {
        "date": "2023-11-17",
        "close": 1666.890747,
        "volume": 10570200
      },
      {
        "date": "2023-11-24",
        "close": 1657.279663,
        "volume": 7474500
      },
      {
        "date": "2023-12-01",
        "close": 1645.105469,
        "volume": 9760800
      },
      {
        "date": "2023-12-08",
        "close": 1587.759033,
        "volume": 7701600
      },
      {
        "date": "2023-12-15",
        "close": 1548.353516,
        "volume": 10370100
      },
      {
        "date": "2023-12-22",
        "close": 1497.414307,
        "volume": 9190500
      },
      {
        "date": "2023-12-29",
        "close": 1622.038696,
        "volume": 11576100
      },
      {
        "date": "2024-01-05",
        "close": 1666.890747,
        "volume": 6254400
      },
      {
        "date": "2024-01-12",
        "close": 1845.978027,
        "volume": 12717900
      },
      {
        "date": "2024-01-19",
        "close": 1842.774536,
        "volume": 12605100
      },
      {
        "date": "2024-01-26",
        "close": 1870.005981,
        "volume": 11427600
      },
      {
        "date": "2024-02-02",
        "close": 1853.66687,
        "volume": 11216400
      },
      {
        "date": "2024-02-09",
        "close": 2069.91748,
        "volume": 20898900
      },
      {
        "date": "2024-02-16",
        "close": 2150.010254,
        "volume": 10533600
      },
      {
        "date": "2024-02-23",
        "close": 2142.641602,
        "volume": 9114300
      },
      {
        "date": "2024-03-01",
        "close": 2044.928589,
        "volume": 19636200
      },
      {
        "date": "2024-03-08",
        "close": 1872.248657,
        "volume": 18608700
      },
      {
        "date": "2024-03-15",
        "close": 1954.263672,
        "volume": 13150500
      },
      {
        "date": "2024-03-22",
        "close": 1953.30249,
        "volume": 8723400
      },
      {
        "date": "2024-03-29",
        "close": 1888.133057,
        "volume": 11149500
      },
      {
        "date": "2024-04-05",
        "close": 1782.235352,
        "volume": 16003200
      },
      {
        "date": "2024-04-12",
        "close": 1768.072876,
        "volume": 10293300
      },
      {
        "date": "2024-04-19",
        "close": 1773.866699,
        "volume": 14264400
      },
      {
        "date": "2024-04-26",
        "close": 1844.679565,
        "volume": 10849200
      },
      {
        "date": "2024-05-03",
        "close": 1980.511963,
        "volume": 17166900
      },
      {
        "date": "2024-05-10",
        "close": 1986.627441,
        "volume": 10860900
      },
      {
        "date": "2024-05-17",
        "close": 1557.886841,
        "volume": 48855000
      },
      {
        "date": "2024-05-24",
        "close": 1538.895996,
        "volume": 24873300
      },
      {
        "date": "2024-05-31",
        "close": 1515.720825,
        "volume": 42114300
      },
      {
        "date": "2024-06-07",
        "close": 1517.973999,
        "volume": 23906700
      },
      {
        "date": "2024-06-14",
        "close": 1467.117432,
        "volume": 18751800
      },
      {
        "date": "2024-06-21",
        "close": 1476.773804,
        "volume": 16780200
      },
      {
        "date": "2024-06-28",
        "close": 1555.311768,
        "volume": 16288500
      },
      {
        "date": "2024-07-05",
        "close": 1528.273926,
        "volume": 11479500
      },
      {
        "date": "2024-07-12",
        "close": 1600.696533,
        "volume": 10720800
      },
      {
        "date": "2024-07-19",
        "close": 1637.068726,
        "volume": 10269600
      },
      {
        "date": "2024-07-26",
        "close": 1600.696533,
        "volume": 9633000
      },
      {
        "date": "2024-08-02",
        "close": 1533.745972,
        "volume": 8500200
      },
      {
        "date": "2024-08-09",
        "close": 1544.046143,
        "volume": 20920200
      },
      {
        "date": "2024-08-16",
        "close": 1568.508789,
        "volume": 5562900
      },
      {
        "date": "2024-08-23",
        "close": 1681.487793,
        "volume": 9306900
      },
      {
        "date": "2024-08-30",
        "close": 1733.953735,
        "volume": 8446500
      },
      {
        "date": "2024-09-06",
        "close": 1780.625977,
        "volume": 7861200
      },
      {
        "date": "2024-09-13",
        "close": 1745.541382,
        "volume": 9788700
      },
      {
        "date": "2024-09-20",
        "close": 1774.832275,
        "volume": 5578800
      },
      {
        "date": "2024-09-27",
        "close": 1834.038574,
        "volume": 5962800
      },
      {
        "date": "2024-10-04",
        "close": 1856.034058,
        "volume": 8466600
      },
      {
        "date": "2024-10-11",
        "close": 1881.264282,
        "volume": 7098600
      },
      {
        "date": "2024-10-18",
        "close": 1872.854248,
        "volume": 5263200
      },
      {
        "date": "2024-10-25",
        "close": 1855.710693,
        "volume": 7071900
      },
      {
        "date": "2024-11-01",
        "close": 1934.959229,
        "volume": 10564800
      },
      {
        "date": "2024-11-08",
        "close": 2011.943481,
        "volume": 7736700
      },
      {
        "date": "2024-11-15",
        "close": 1812.043091,
        "volume": 23086500
      },
      {
        "date": "2024-11-22",
        "close": 1950.162109,
        "volume": 15252900
      },
      {
        "date": "2024-11-29",
        "close": 1950.80896,
        "volume": 8174700
      },
      {
        "date": "2024-12-06",
        "close": 1925.9021,
        "volume": 8760900
      },
      {
        "date": "2024-12-13",
        "close": 2024.882324,
        "volume": 9027300
      },
      {
        "date": "2024-12-20",
        "close": 2020.677002,
        "volume": 7243500
      },
      {
        "date": "2024-12-27",
        "close": 2020.353638,
        "volume": 5926800
      },
      {
        "date": "2025-01-03",
        "close": 1988.330688,
        "volume": 1510200
      },
      {
        "date": "2025-01-10",
        "close": 2007.415161,
        "volume": 8442900
      },
      {
        "date": "2025-01-17",
        "close": 1986.390015,
        "volume": 6652200
      },
      {
        "date": "2025-01-24",
        "close": 1982.831909,
        "volume": 9262500
      },
      {
        "date": "2025-01-31",
        "close": 2036.203369,
        "volume": 10694400
      },
      {
        "date": "2025-02-07",
        "close": 2199.55249,
        "volume": 10314600
      },
      {
        "date": "2025-02-14",
        "close": 2267.15625,
        "volume": 11315700
      },
      {
        "date": "2025-02-21",
        "close": 2296.591797,
        "volume": 7676700
      },
      {
        "date": "2025-02-28",
        "close": 2293.68042,
        "volume": 5022600
      },
      {
        "date": "2025-03-07",
        "close": 2217.019531,
        "volume": 6070200
      },
      {
        "date": "2025-03-14",
        "close": 2223.812256,
        "volume": 5403000
      },
      {
        "date": "2025-03-21",
        "close": 2285.59375,
        "volume": 3875700
      },
      {
        "date": "2025-03-28",
        "close": 2294.111328,
        "volume": 5456400
      },
      {
        "date": "2025-04-04",
        "close": 2287.875488,
        "volume": 6460500
      },
      {
        "date": "2025-04-11",
        "close": 2336.7771,
        "volume": 7578000
      },
      {
        "date": "2025-04-18",
        "close": 2540.916992,
        "volume": 9058800
      },
      {
        "date": "2025-04-25",
        "close": 2325.290283,
        "volume": 13999200
      },
      {
        "date": "2025-05-02",
        "close": 2749.651855,
        "volume": 19016400
      },
      {
        "date": "2025-05-09",
        "close": 2787.066162,
        "volume": 4647600
      },
      {
        "date": "2025-05-16",
        "close": 2947.227295,
        "volume": 18111900
      },
      {
        "date": "2025-05-23",
        "close": 2879.290039,
        "volume": 17670900
      },
      {
        "date": "2025-05-30",
        "close": 2978.406494,
        "volume": 10584300
      },
      {
        "date": "2025-06-06",
        "close": 2965.278564,
        "volume": 9596100
      },
      {
        "date": "2025-06-13",
        "close": 3062.097168,
        "volume": 10362300
      },
      {
        "date": "2025-06-20",
        "close": 3382.091064,
        "volume": 16451700
      },
      {
        "date": "2025-06-27",
        "close": 3546.190674,
        "volume": 10053000
      },
      {
        "date": "2025-07-04",
        "close": 3324.65625,
        "volume": 10681200
      },
      {
        "date": "2025-07-11",
        "close": 3277.395508,
        "volume": 24067500
      },
      {
        "date": "2025-07-18",
        "close": 3329.579346,
        "volume": 9451200
      },
      {
        "date": "2025-07-25",
        "close": 3382.091064,
        "volume": 4847700
      },
      {
        "date": "2025-08-01",
        "close": 3454.294678,
        "volume": 3951900
      },
      {
        "date": "2025-08-08",
        "close": 3628.240479,
        "volume": 5750400
      },
      {
        "date": "2025-08-15",
        "close": 3734.904785,
        "volume": 6386400
      },
      {
        "date": "2025-08-22",
        "close": 3587.215332,
        "volume": 5526600
      },
      {
        "date": "2025-08-29",
        "close": 3326.297119,
        "volume": 6491700
      },
      {
        "date": "2025-09-05",
        "close": 3288.554443,
        "volume": 5084400
      },
      {
        "date": "2025-09-12",
        "close": 3296.759277,
        "volume": 4095000
      },
      {
        "date": "2025-09-19",
        "close": 3232.104248,
        "volume": 4998000
      },
      {
        "date": "2025-09-26",
        "close": 3162.525879,
        "volume": 6294900
      },
      {
        "date": "2025-10-03",
        "close": 3253.619385,
        "volume": 6594600
      },
      {
        "date": "2025-10-10",
        "close": 3096.186035,
        "volume": 4484600
      },
      {
        "date": "2025-10-17",
        "close": 3044.698486,
        "volume": 3167000
      },
      {
        "date": "2025-10-24",
        "close": 3077.373291,
        "volume": 3397300
      },
      {
        "date": "2025-10-31",
        "close": 2956.575439,
        "volume": 8985800
      },
      {
        "date": "2025-11-07",
        "close": 3182.328857,
        "volume": 6764800
      },
      {
        "date": "2025-11-14",
        "close": 3036.777344,
        "volume": 4727800
      },
      {
        "date": "2025-11-21",
        "close": 3103.117188,
        "volume": 3770600
      },
      {
        "date": "2025-11-28",
        "close": 3091.235352,
        "volume": 2443000
      },
      {
        "date": "2025-12-05",
        "close": 3005.092773,
        "volume": 3614900
      },
      {
        "date": "2025-12-12",
        "close": 2761.516846,
        "volume": 11624300
      },
      {
        "date": "2025-12-19",
        "close": 2849.639893,
        "volume": 9303300
      },
      {
        "date": "2025-12-26",
        "close": 2874.888428,
        "volume": 4735500
      },
      {
        "date": "2026-01-02",
        "close": 2831.322021,
        "volume": 1320400
      },
      {
        "date": "2026-01-09",
        "close": 2769.933105,
        "volume": 5394700
      },
      {
        "date": "2026-01-16",
        "close": 2811.02417,
        "volume": 5060500
      },
      {
        "date": "2026-01-23",
        "close": 2738.248291,
        "volume": 5786400
      },
      {
        "date": "2026-01-30",
        "close": 2647.650146,
        "volume": 5087300
      },
      {
        "date": "2026-02-06",
        "close": 2688.246094,
        "volume": 15284600
      },
      {
        "date": "2026-02-13",
        "close": 2548.140381,
        "volume": 10444700
      },
      {
        "date": "2026-02-20",
        "close": 2489.226807,
        "volume": 9716600
      },
      {
        "date": "2026-02-27",
        "close": 2549.130615,
        "volume": 6378000
      },
      {
        "date": "2026-03-06",
        "close": 2541.209473,
        "volume": 8161500
      },
      {
        "date": "2026-03-13",
        "close": 2618.440674,
        "volume": 6313000
      },
      {
        "date": "2026-03-20",
        "close": 2517.940918,
        "volume": 3913000
      },
      {
        "date": "2026-03-27",
        "close": 2512.0,
        "volume": 6458600
      },
      {
        "date": "2026-04-03",
        "close": 2595.5,
        "volume": 6856100
      },
      {
        "date": "2026-04-10",
        "close": 2535.0,
        "volume": 4852700
      },
      {
        "date": "2026-04-17",
        "close": 2649.5,
        "volume": 5189500
      },
      {
        "date": "2026-04-24",
        "close": 2488.0,
        "volume": 4798200
      },
      {
        "date": "2026-05-01",
        "close": 2446.0,
        "volume": 4200100
      },
      {
        "date": "2026-05-08",
        "close": 2478.0,
        "volume": 2596000
      },
      {
        "date": "2026-05-15",
        "close": 2654.0,
        "volume": 9295300
      },
      {
        "date": "2026-05-22",
        "close": 2700.0,
        "volume": 8511500
      },
      {
        "date": "2026-05-29",
        "close": 2557.5,
        "volume": 12797500
      },
      {
        "date": "2026-06-05",
        "close": 2518.5,
        "volume": 1234400
      },
      {
        "date": "2026-06-12",
        "close": 2410.0,
        "volume": 1283600
      },
      {
        "date": "2026-06-19",
        "close": 2439.0,
        "volume": 2587200
      },
      {
        "date": "2026-06-26",
        "close": 2344.5,
        "volume": 845600
      },
      {
        "date": "2026-07-03",
        "close": 2507.0,
        "volume": 938600
      },
      {
        "date": "2026-07-10",
        "close": 2571.5,
        "volume": 4344600
      },
      {
        "date": "2026-07-17",
        "close": 2551.0,
        "volume": 4558900
      },
      {
        "date": "2026-07-24",
        "close": 2506.5,
        "volume": 3439500
      },
      {
        "date": "2026-07-31",
        "close": 2764.5,
        "volume": 8536900
      },
      {
        "date": "2026-08-07",
        "close": 2769.5,
        "volume": 5414700
      }
    ],
    "sharemaestro_context": {
      "trend": 2571.558586,
      "fair_value": 2291.690965,
      "market_activity": 22.907921,
      "market_dynamics": 1.091241,
      "relative_strength": -19.653106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031405,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.000814
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.028985
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.043845
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.040276
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.062338
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.012072
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.073866
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.397261
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132257
      }
    ]
  }
}