{
  "ticker": {
    "uuid": "26cdea3c-456a-4e63-9cfd-8d5c85341983",
    "symbol": "3838",
    "name": "China Starch Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.159,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.201403,
    "boundary_margin": -0.210538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220271,
    "volatility_stability": 1.2369,
    "risk_context": 0.454,
    "current_regime": {
      "move": -0.086207,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.636,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11964,
        "direction_boundary": 0.217592,
        "core_momentum": -0.450164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36847
      },
      {
        "date": "2023-08-25",
        "close": 0.117039,
        "direction_boundary": 0.242699,
        "core_momentum": -0.517761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366323
      },
      {
        "date": "2023-09-01",
        "close": 0.11964,
        "direction_boundary": 0.213408,
        "core_momentum": -0.439384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34653
      },
      {
        "date": "2023-09-08",
        "close": 0.117906,
        "direction_boundary": 0.200017,
        "core_momentum": -0.41052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337355
      },
      {
        "date": "2023-09-15",
        "close": 0.117039,
        "direction_boundary": 0.197507,
        "core_momentum": -0.407418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337444
      },
      {
        "date": "2023-09-22",
        "close": 0.114438,
        "direction_boundary": 0.167379,
        "core_momentum": -0.316294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330115
      },
      {
        "date": "2023-09-29",
        "close": 0.114438,
        "direction_boundary": 0.157336,
        "core_momentum": -0.272652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324247
      },
      {
        "date": "2023-10-06",
        "close": 0.112704,
        "direction_boundary": 0.169889,
        "core_momentum": -0.336602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323543
      },
      {
        "date": "2023-10-13",
        "close": 0.112704,
        "direction_boundary": 0.156499,
        "core_momentum": -0.279842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316442
      },
      {
        "date": "2023-10-20",
        "close": 0.109236,
        "direction_boundary": 0.162357,
        "core_momentum": -0.327186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2023-10-27",
        "close": 0.112704,
        "direction_boundary": 0.151478,
        "core_momentum": -0.255971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2023-11-03",
        "close": 0.114438,
        "direction_boundary": 0.157336,
        "core_momentum": -0.272652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317446
      },
      {
        "date": "2023-11-10",
        "close": 0.112704,
        "direction_boundary": 0.163194,
        "core_momentum": -0.309386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2023-11-17",
        "close": 0.112704,
        "direction_boundary": 0.173237,
        "core_momentum": -0.349423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2023-11-24",
        "close": 0.117906,
        "direction_boundary": 0.167379,
        "core_momentum": -0.295575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327682
      },
      {
        "date": "2023-12-01",
        "close": 0.11097,
        "direction_boundary": 0.168215,
        "core_momentum": -0.340309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333782
      },
      {
        "date": "2023-12-08",
        "close": 0.111837,
        "direction_boundary": 0.169052,
        "core_momentum": -0.338446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2023-12-15",
        "close": 0.114438,
        "direction_boundary": 0.169889,
        "core_momentum": -0.326395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276622
      },
      {
        "date": "2023-12-22",
        "close": 0.114438,
        "direction_boundary": 0.175748,
        "core_momentum": -0.348852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243783
      },
      {
        "date": "2023-12-29",
        "close": 0.117906,
        "direction_boundary": 0.188301,
        "core_momentum": -0.373843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232242
      },
      {
        "date": "2024-01-05",
        "close": 0.117039,
        "direction_boundary": 0.195833,
        "core_momentum": -0.402353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22324
      },
      {
        "date": "2024-01-12",
        "close": 0.117039,
        "direction_boundary": 0.194159,
        "core_momentum": -0.3972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223002
      },
      {
        "date": "2024-01-19",
        "close": 0.109236,
        "direction_boundary": 0.202528,
        "core_momentum": -0.460638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239621
      },
      {
        "date": "2024-01-26",
        "close": 0.109236,
        "direction_boundary": 0.207549,
        "core_momentum": -0.473686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2024-02-02",
        "close": 0.104034,
        "direction_boundary": 0.217592,
        "core_momentum": -0.521885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22667
      },
      {
        "date": "2024-02-09",
        "close": 0.108369,
        "direction_boundary": 0.207549,
        "core_momentum": -0.477863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209986
      },
      {
        "date": "2024-02-16",
        "close": 0.106635,
        "direction_boundary": 0.19667,
        "core_momentum": -0.457797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200985
      },
      {
        "date": "2024-02-23",
        "close": 0.112704,
        "direction_boundary": 0.198344,
        "core_momentum": -0.431775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2024-03-01",
        "close": 0.112704,
        "direction_boundary": 0.213408,
        "core_momentum": -0.471885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212919
      },
      {
        "date": "2024-03-08",
        "close": 0.113571,
        "direction_boundary": 0.197507,
        "core_momentum": -0.424977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212584
      },
      {
        "date": "2024-03-15",
        "close": 0.111837,
        "direction_boundary": 0.191649,
        "core_momentum": -0.416449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2024-03-22",
        "close": 0.12224,
        "direction_boundary": 0.179095,
        "core_momentum": -0.317457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245238
      },
      {
        "date": "2024-03-29",
        "close": 0.132644,
        "direction_boundary": 0.168215,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268596
      },
      {
        "date": "2024-04-05",
        "close": 0.130043,
        "direction_boundary": 0.168215,
        "core_momentum": -0.226924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269376
      },
      {
        "date": "2024-04-12",
        "close": 0.133511,
        "direction_boundary": 0.174074,
        "core_momentum": -0.233022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270769
      },
      {
        "date": "2024-04-19",
        "close": 0.130043,
        "direction_boundary": 0.169889,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269476
      },
      {
        "date": "2024-04-26",
        "close": 0.131777,
        "direction_boundary": 0.162357,
        "core_momentum": -0.18835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267344
      },
      {
        "date": "2024-05-03",
        "close": 0.153451,
        "direction_boundary": 0.167379,
        "core_momentum": -0.083212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335618
      },
      {
        "date": "2024-05-10",
        "close": 0.154318,
        "direction_boundary": 0.164031,
        "core_momentum": -0.059214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333557
      },
      {
        "date": "2024-05-17",
        "close": 0.163854,
        "direction_boundary": 0.159847,
        "core_momentum": 0.025068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339522
      },
      {
        "date": "2024-05-24",
        "close": 0.17079,
        "direction_boundary": 0.157336,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338896
      },
      {
        "date": "2024-05-31",
        "close": 0.17079,
        "direction_boundary": 0.158173,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322118
      },
      {
        "date": "2024-06-07",
        "close": 0.169056,
        "direction_boundary": 0.166542,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2024-06-14",
        "close": 0.167168,
        "direction_boundary": 0.145648,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2024-06-21",
        "close": 0.153687,
        "direction_boundary": 0.131777,
        "core_momentum": 0.166266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353261
      },
      {
        "date": "2024-06-28",
        "close": 0.154586,
        "direction_boundary": 0.139579,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352313
      },
      {
        "date": "2024-07-05",
        "close": 0.165371,
        "direction_boundary": 0.132644,
        "core_momentum": 0.246728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2024-07-12",
        "close": 0.161776,
        "direction_boundary": 0.13091,
        "core_momentum": 0.23578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2024-07-19",
        "close": 0.177055,
        "direction_boundary": 0.128309,
        "core_momentum": 0.379911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358536
      },
      {
        "date": "2024-07-26",
        "close": 0.16627,
        "direction_boundary": 0.129176,
        "core_momentum": 0.287159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375252
      },
      {
        "date": "2024-08-02",
        "close": 0.16627,
        "direction_boundary": 0.136979,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2024-08-09",
        "close": 0.163573,
        "direction_boundary": 0.125708,
        "core_momentum": 0.301214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2024-08-16",
        "close": 0.159978,
        "direction_boundary": 0.11964,
        "core_momentum": 0.337161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366934
      },
      {
        "date": "2024-08-23",
        "close": 0.152788,
        "direction_boundary": 0.117039,
        "core_momentum": 0.305445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371855
      },
      {
        "date": "2024-08-30",
        "close": 0.153687,
        "direction_boundary": 0.11964,
        "core_momentum": 0.284579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371574
      },
      {
        "date": "2024-09-06",
        "close": 0.152788,
        "direction_boundary": 0.117906,
        "core_momentum": 0.295846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372358
      },
      {
        "date": "2024-09-13",
        "close": 0.142003,
        "direction_boundary": 0.117039,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388942
      },
      {
        "date": "2024-09-20",
        "close": 0.152788,
        "direction_boundary": 0.114438,
        "core_momentum": 0.335116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383054
      },
      {
        "date": "2024-09-27",
        "close": 0.164472,
        "direction_boundary": 0.114438,
        "core_momentum": 0.437215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380152
      },
      {
        "date": "2024-10-04",
        "close": 0.175257,
        "direction_boundary": 0.112704,
        "core_momentum": 0.55502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385368
      },
      {
        "date": "2024-10-11",
        "close": 0.168067,
        "direction_boundary": 0.112704,
        "core_momentum": 0.491225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2024-10-18",
        "close": 0.160877,
        "direction_boundary": 0.109236,
        "core_momentum": 0.472747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395521
      },
      {
        "date": "2024-10-25",
        "close": 0.16627,
        "direction_boundary": 0.112704,
        "core_momentum": 0.47528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39697
      },
      {
        "date": "2024-11-01",
        "close": 0.165371,
        "direction_boundary": 0.114438,
        "core_momentum": 0.445071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339115
      },
      {
        "date": "2024-11-08",
        "close": 0.161776,
        "direction_boundary": 0.112704,
        "core_momentum": 0.435406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340824
      },
      {
        "date": "2024-11-15",
        "close": 0.154586,
        "direction_boundary": 0.112704,
        "core_momentum": 0.371611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336176
      },
      {
        "date": "2024-11-22",
        "close": 0.152788,
        "direction_boundary": 0.117906,
        "core_momentum": 0.295846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330389
      },
      {
        "date": "2024-11-29",
        "close": 0.152788,
        "direction_boundary": 0.11097,
        "core_momentum": 0.376841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330389
      },
      {
        "date": "2024-12-06",
        "close": 0.155485,
        "direction_boundary": 0.111837,
        "core_momentum": 0.390282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331628
      },
      {
        "date": "2024-12-13",
        "close": 0.159978,
        "direction_boundary": 0.114438,
        "core_momentum": 0.397945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334272
      },
      {
        "date": "2024-12-20",
        "close": 0.156383,
        "direction_boundary": 0.114438,
        "core_momentum": 0.36653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2024-12-27",
        "close": 0.169865,
        "direction_boundary": 0.117906,
        "core_momentum": 0.440682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334224
      },
      {
        "date": "2025-01-03",
        "close": 0.171662,
        "direction_boundary": 0.117039,
        "core_momentum": 0.466708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32157
      },
      {
        "date": "2025-01-10",
        "close": 0.16627,
        "direction_boundary": 0.117039,
        "core_momentum": 0.420638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323307
      },
      {
        "date": "2025-01-17",
        "close": 0.165371,
        "direction_boundary": 0.109236,
        "core_momentum": 0.513887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296641
      },
      {
        "date": "2025-01-24",
        "close": 0.175257,
        "direction_boundary": 0.109236,
        "core_momentum": 0.604389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2025-01-31",
        "close": 0.177954,
        "direction_boundary": 0.104034,
        "core_momentum": 0.710537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295481
      },
      {
        "date": "2025-02-07",
        "close": 0.179751,
        "direction_boundary": 0.108369,
        "core_momentum": 0.658694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294358
      },
      {
        "date": "2025-02-14",
        "close": 0.213904,
        "direction_boundary": 0.106635,
        "core_momentum": 1.005946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374663
      },
      {
        "date": "2025-02-21",
        "close": 0.204017,
        "direction_boundary": 0.112704,
        "core_momentum": 0.810202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375076
      },
      {
        "date": "2025-02-28",
        "close": 0.204916,
        "direction_boundary": 0.112704,
        "core_momentum": 0.818179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375123
      },
      {
        "date": "2025-03-07",
        "close": 0.20222,
        "direction_boundary": 0.113571,
        "core_momentum": 0.78056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375927
      },
      {
        "date": "2025-03-14",
        "close": 0.203119,
        "direction_boundary": 0.111837,
        "core_momentum": 0.816206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356134
      },
      {
        "date": "2025-03-21",
        "close": 0.189637,
        "direction_boundary": 0.12224,
        "core_momentum": 0.55135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363061
      },
      {
        "date": "2025-03-28",
        "close": 0.18065,
        "direction_boundary": 0.132644,
        "core_momentum": 0.361916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2025-04-04",
        "close": 0.171662,
        "direction_boundary": 0.130043,
        "core_momentum": 0.32004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35548
      },
      {
        "date": "2025-04-11",
        "close": 0.160877,
        "direction_boundary": 0.133511,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362165
      },
      {
        "date": "2025-04-18",
        "close": 0.156383,
        "direction_boundary": 0.130043,
        "core_momentum": 0.202548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359208
      },
      {
        "date": "2025-04-25",
        "close": 0.161776,
        "direction_boundary": 0.131777,
        "core_momentum": 0.22765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359387
      },
      {
        "date": "2025-05-02",
        "close": 0.167168,
        "direction_boundary": 0.153451,
        "core_momentum": 0.08939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362352
      },
      {
        "date": "2025-05-09",
        "close": 0.165371,
        "direction_boundary": 0.154318,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361301
      },
      {
        "date": "2025-05-16",
        "close": 0.168966,
        "direction_boundary": 0.163854,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356031
      },
      {
        "date": "2025-05-23",
        "close": 0.168067,
        "direction_boundary": 0.17079,
        "core_momentum": -0.015944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3556
      },
      {
        "date": "2025-05-30",
        "close": 0.16627,
        "direction_boundary": 0.17079,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356134
      },
      {
        "date": "2025-06-06",
        "close": 0.168966,
        "direction_boundary": 0.169056,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356026
      },
      {
        "date": "2025-06-13",
        "close": 0.177954,
        "direction_boundary": 0.167168,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360781
      },
      {
        "date": "2025-06-20",
        "close": 0.174928,
        "direction_boundary": 0.153687,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360034
      },
      {
        "date": "2025-06-27",
        "close": 0.176819,
        "direction_boundary": 0.154586,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342083
      },
      {
        "date": "2025-07-04",
        "close": 0.182492,
        "direction_boundary": 0.165371,
        "core_momentum": 0.103531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344427
      },
      {
        "date": "2025-07-11",
        "close": 0.185329,
        "direction_boundary": 0.161776,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341249
      },
      {
        "date": "2025-07-18",
        "close": 0.202349,
        "direction_boundary": 0.177055,
        "core_momentum": 0.14286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360006
      },
      {
        "date": "2025-07-25",
        "close": 0.215587,
        "direction_boundary": 0.16627,
        "core_momentum": 0.296608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361561
      },
      {
        "date": "2025-08-01",
        "close": 0.193839,
        "direction_boundary": 0.16627,
        "core_momentum": 0.165809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394477
      },
      {
        "date": "2025-08-08",
        "close": 0.201403,
        "direction_boundary": 0.163573,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397377
      },
      {
        "date": "2025-08-15",
        "close": 0.208022,
        "direction_boundary": 0.159978,
        "core_momentum": 0.300316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316882
      },
      {
        "date": "2025-08-22",
        "close": 0.192893,
        "direction_boundary": 0.152788,
        "core_momentum": 0.262488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327347
      },
      {
        "date": "2025-08-29",
        "close": 0.191948,
        "direction_boundary": 0.153687,
        "core_momentum": 0.248954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327229
      },
      {
        "date": "2025-09-05",
        "close": 0.18722,
        "direction_boundary": 0.152788,
        "core_momentum": 0.225358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328396
      },
      {
        "date": "2025-09-12",
        "close": 0.191002,
        "direction_boundary": 0.142003,
        "core_momentum": 0.345056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329804
      },
      {
        "date": "2025-09-19",
        "close": 0.191002,
        "direction_boundary": 0.152788,
        "core_momentum": 0.250111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2025-09-26",
        "close": 0.186274,
        "direction_boundary": 0.164472,
        "core_momentum": 0.132558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309996
      },
      {
        "date": "2025-10-03",
        "close": 0.186274,
        "direction_boundary": 0.175257,
        "core_momentum": 0.062862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2025-10-10",
        "close": 0.188166,
        "direction_boundary": 0.168067,
        "core_momentum": 0.119589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2025-10-17",
        "close": 0.180601,
        "direction_boundary": 0.160877,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287944
      },
      {
        "date": "2025-10-24",
        "close": 0.184383,
        "direction_boundary": 0.16627,
        "core_momentum": 0.108937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285921
      },
      {
        "date": "2025-10-31",
        "close": 0.180601,
        "direction_boundary": 0.165371,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28516
      },
      {
        "date": "2025-11-07",
        "close": 0.177764,
        "direction_boundary": 0.161776,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28573
      },
      {
        "date": "2025-11-14",
        "close": 0.176819,
        "direction_boundary": 0.154586,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284634
      },
      {
        "date": "2025-11-21",
        "close": 0.169254,
        "direction_boundary": 0.152788,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291442
      },
      {
        "date": "2025-11-28",
        "close": 0.174928,
        "direction_boundary": 0.152788,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294428
      },
      {
        "date": "2025-12-05",
        "close": 0.173037,
        "direction_boundary": 0.155485,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294213
      },
      {
        "date": "2025-12-12",
        "close": 0.172091,
        "direction_boundary": 0.159978,
        "core_momentum": 0.075717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284967
      },
      {
        "date": "2025-12-19",
        "close": 0.171146,
        "direction_boundary": 0.156383,
        "core_momentum": 0.094403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284127
      },
      {
        "date": "2025-12-26",
        "close": 0.171146,
        "direction_boundary": 0.169865,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28364
      },
      {
        "date": "2026-01-02",
        "close": 0.171146,
        "direction_boundary": 0.171662,
        "core_momentum": -0.003006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279682
      },
      {
        "date": "2026-01-09",
        "close": 0.173037,
        "direction_boundary": 0.16627,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279182
      },
      {
        "date": "2026-01-16",
        "close": 0.173037,
        "direction_boundary": 0.165371,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246945
      },
      {
        "date": "2026-01-23",
        "close": 0.172091,
        "direction_boundary": 0.175257,
        "core_momentum": -0.018065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225805
      },
      {
        "date": "2026-01-30",
        "close": 0.173037,
        "direction_boundary": 0.177954,
        "core_momentum": -0.027631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177053
      },
      {
        "date": "2026-02-06",
        "close": 0.172091,
        "direction_boundary": 0.179751,
        "core_momentum": -0.042615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166029
      },
      {
        "date": "2026-02-13",
        "close": 0.176819,
        "direction_boundary": 0.213904,
        "core_momentum": -0.173372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163752
      },
      {
        "date": "2026-02-20",
        "close": 0.175873,
        "direction_boundary": 0.204017,
        "core_momentum": -0.137949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129787
      },
      {
        "date": "2026-02-27",
        "close": 0.167363,
        "direction_boundary": 0.204916,
        "core_momentum": -0.18326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144663
      },
      {
        "date": "2026-03-06",
        "close": 0.167363,
        "direction_boundary": 0.20222,
        "core_momentum": -0.172372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2026-03-13",
        "close": 0.166418,
        "direction_boundary": 0.203119,
        "core_momentum": -0.180687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2026-03-20",
        "close": 0.163581,
        "direction_boundary": 0.189637,
        "core_momentum": -0.137399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138334
      },
      {
        "date": "2026-03-27",
        "close": 0.163581,
        "direction_boundary": 0.18065,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2026-04-03",
        "close": 0.165472,
        "direction_boundary": 0.171662,
        "core_momentum": -0.036059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2026-04-10",
        "close": 0.167363,
        "direction_boundary": 0.160877,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137803
      },
      {
        "date": "2026-04-17",
        "close": 0.167363,
        "direction_boundary": 0.156383,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127406
      },
      {
        "date": "2026-04-24",
        "close": 0.167363,
        "direction_boundary": 0.161776,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122871
      },
      {
        "date": "2026-05-01",
        "close": 0.179656,
        "direction_boundary": 0.167168,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158131
      },
      {
        "date": "2026-05-08",
        "close": 0.177764,
        "direction_boundary": 0.165371,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157259
      },
      {
        "date": "2026-05-15",
        "close": 0.171146,
        "direction_boundary": 0.168966,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165742
      },
      {
        "date": "2026-05-22",
        "close": 0.168,
        "direction_boundary": 0.168067,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2026-05-29",
        "close": 0.167,
        "direction_boundary": 0.16627,
        "core_momentum": 0.00439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148822
      },
      {
        "date": "2026-06-05",
        "close": 0.169,
        "direction_boundary": 0.168966,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149392
      },
      {
        "date": "2026-06-12",
        "close": 0.174,
        "direction_boundary": 0.177954,
        "core_momentum": -0.022219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154892
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "direction_boundary": 0.174928,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179685
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.176819,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "direction_boundary": 0.182492,
        "core_momentum": -0.11229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182309
      },
      {
        "date": "2026-07-10",
        "close": 0.172,
        "direction_boundary": 0.185329,
        "core_momentum": -0.071921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200997
      },
      {
        "date": "2026-07-17",
        "close": 0.176,
        "direction_boundary": 0.202349,
        "core_momentum": -0.130216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203562
      },
      {
        "date": "2026-07-24",
        "close": 0.168,
        "direction_boundary": 0.215587,
        "core_momentum": -0.220732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213736
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.193839,
        "core_momentum": -0.148778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2026-08-07",
        "close": 0.159,
        "direction_boundary": 0.201403,
        "core_momentum": -0.210538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11964,
        "volume": 10940454
      },
      {
        "date": "2023-08-25",
        "close": 0.117039,
        "volume": 17202768
      },
      {
        "date": "2023-09-01",
        "close": 0.11964,
        "volume": 7600000
      },
      {
        "date": "2023-09-08",
        "close": 0.117906,
        "volume": 2985000
      },
      {
        "date": "2023-09-15",
        "close": 0.117039,
        "volume": 5019383
      },
      {
        "date": "2023-09-22",
        "close": 0.114438,
        "volume": 13825000
      },
      {
        "date": "2023-09-29",
        "close": 0.114438,
        "volume": 4880570
      },
      {
        "date": "2023-10-06",
        "close": 0.112704,
        "volume": 5680000
      },
      {
        "date": "2023-10-13",
        "close": 0.112704,
        "volume": 11830000
      },
      {
        "date": "2023-10-20",
        "close": 0.109236,
        "volume": 11440000
      },
      {
        "date": "2023-10-27",
        "close": 0.112704,
        "volume": 4795000
      },
      {
        "date": "2023-11-03",
        "close": 0.114438,
        "volume": 3575000
      },
      {
        "date": "2023-11-10",
        "close": 0.112704,
        "volume": 13030000
      },
      {
        "date": "2023-11-17",
        "close": 0.112704,
        "volume": 3600000
      },
      {
        "date": "2023-11-24",
        "close": 0.117906,
        "volume": 11922821
      },
      {
        "date": "2023-12-01",
        "close": 0.11097,
        "volume": 13395000
      },
      {
        "date": "2023-12-08",
        "close": 0.111837,
        "volume": 6485000
      },
      {
        "date": "2023-12-15",
        "close": 0.114438,
        "volume": 9860000
      },
      {
        "date": "2023-12-22",
        "close": 0.114438,
        "volume": 2195000
      },
      {
        "date": "2023-12-29",
        "close": 0.117906,
        "volume": 3181191
      },
      {
        "date": "2024-01-05",
        "close": 0.117039,
        "volume": 5575000
      },
      {
        "date": "2024-01-12",
        "close": 0.117039,
        "volume": 1570000
      },
      {
        "date": "2024-01-19",
        "close": 0.109236,
        "volume": 6805000
      },
      {
        "date": "2024-01-26",
        "close": 0.109236,
        "volume": 7587227
      },
      {
        "date": "2024-02-02",
        "close": 0.104034,
        "volume": 5670586
      },
      {
        "date": "2024-02-09",
        "close": 0.108369,
        "volume": 4400000
      },
      {
        "date": "2024-02-16",
        "close": 0.106635,
        "volume": 3495000
      },
      {
        "date": "2024-02-23",
        "close": 0.112704,
        "volume": 17760308
      },
      {
        "date": "2024-03-01",
        "close": 0.112704,
        "volume": 13776041
      },
      {
        "date": "2024-03-08",
        "close": 0.113571,
        "volume": 5203290
      },
      {
        "date": "2024-03-15",
        "close": 0.111837,
        "volume": 4752963
      },
      {
        "date": "2024-03-22",
        "close": 0.12224,
        "volume": 24745000
      },
      {
        "date": "2024-03-29",
        "close": 0.132644,
        "volume": 21137423
      },
      {
        "date": "2024-04-05",
        "close": 0.130043,
        "volume": 6452745
      },
      {
        "date": "2024-04-12",
        "close": 0.133511,
        "volume": 9435000
      },
      {
        "date": "2024-04-19",
        "close": 0.130043,
        "volume": 10530000
      },
      {
        "date": "2024-04-26",
        "close": 0.131777,
        "volume": 17820593
      },
      {
        "date": "2024-05-03",
        "close": 0.153451,
        "volume": 29580706
      },
      {
        "date": "2024-05-10",
        "close": 0.154318,
        "volume": 47925243
      },
      {
        "date": "2024-05-17",
        "close": 0.163854,
        "volume": 27374986
      },
      {
        "date": "2024-05-24",
        "close": 0.17079,
        "volume": 24915000
      },
      {
        "date": "2024-05-31",
        "close": 0.17079,
        "volume": 31451312
      },
      {
        "date": "2024-06-07",
        "close": 0.169056,
        "volume": 11380762
      },
      {
        "date": "2024-06-14",
        "close": 0.167168,
        "volume": 7875000
      },
      {
        "date": "2024-06-21",
        "close": 0.153687,
        "volume": 10695000
      },
      {
        "date": "2024-06-28",
        "close": 0.154586,
        "volume": 11245000
      },
      {
        "date": "2024-07-05",
        "close": 0.165371,
        "volume": 15045000
      },
      {
        "date": "2024-07-12",
        "close": 0.161776,
        "volume": 28649914
      },
      {
        "date": "2024-07-19",
        "close": 0.177055,
        "volume": 64211645
      },
      {
        "date": "2024-07-26",
        "close": 0.16627,
        "volume": 30853000
      },
      {
        "date": "2024-08-02",
        "close": 0.16627,
        "volume": 14770000
      },
      {
        "date": "2024-08-09",
        "close": 0.163573,
        "volume": 36795000
      },
      {
        "date": "2024-08-16",
        "close": 0.159978,
        "volume": 18034605
      },
      {
        "date": "2024-08-23",
        "close": 0.152788,
        "volume": 16065000
      },
      {
        "date": "2024-08-30",
        "close": 0.153687,
        "volume": 12234920
      },
      {
        "date": "2024-09-06",
        "close": 0.152788,
        "volume": 13425000
      },
      {
        "date": "2024-09-13",
        "close": 0.142003,
        "volume": 13142000
      },
      {
        "date": "2024-09-20",
        "close": 0.152788,
        "volume": 12419214
      },
      {
        "date": "2024-09-27",
        "close": 0.164472,
        "volume": 27197466
      },
      {
        "date": "2024-10-04",
        "close": 0.175257,
        "volume": 70760714
      },
      {
        "date": "2024-10-11",
        "close": 0.168067,
        "volume": 59174932
      },
      {
        "date": "2024-10-18",
        "close": 0.160877,
        "volume": 20310000
      },
      {
        "date": "2024-10-25",
        "close": 0.16627,
        "volume": 16228000
      },
      {
        "date": "2024-11-01",
        "close": 0.165371,
        "volume": 24980000
      },
      {
        "date": "2024-11-08",
        "close": 0.161776,
        "volume": 19565000
      },
      {
        "date": "2024-11-15",
        "close": 0.154586,
        "volume": 15265726
      },
      {
        "date": "2024-11-22",
        "close": 0.152788,
        "volume": 23495000
      },
      {
        "date": "2024-11-29",
        "close": 0.152788,
        "volume": 18301106
      },
      {
        "date": "2024-12-06",
        "close": 0.155485,
        "volume": 11110000
      },
      {
        "date": "2024-12-13",
        "close": 0.159978,
        "volume": 16714317
      },
      {
        "date": "2024-12-20",
        "close": 0.156383,
        "volume": 15251970
      },
      {
        "date": "2024-12-27",
        "close": 0.169865,
        "volume": 14425000
      },
      {
        "date": "2025-01-03",
        "close": 0.171662,
        "volume": 23040000
      },
      {
        "date": "2025-01-10",
        "close": 0.16627,
        "volume": 21185000
      },
      {
        "date": "2025-01-17",
        "close": 0.165371,
        "volume": 22505000
      },
      {
        "date": "2025-01-24",
        "close": 0.175257,
        "volume": 45035000
      },
      {
        "date": "2025-01-31",
        "close": 0.177954,
        "volume": 13990000
      },
      {
        "date": "2025-02-07",
        "close": 0.179751,
        "volume": 30489925
      },
      {
        "date": "2025-02-14",
        "close": 0.213904,
        "volume": 223592353
      },
      {
        "date": "2025-02-21",
        "close": 0.204017,
        "volume": 97213653
      },
      {
        "date": "2025-02-28",
        "close": 0.204916,
        "volume": 119788630
      },
      {
        "date": "2025-03-07",
        "close": 0.20222,
        "volume": 66544399
      },
      {
        "date": "2025-03-14",
        "close": 0.203119,
        "volume": 58721412
      },
      {
        "date": "2025-03-21",
        "close": 0.189637,
        "volume": 160380142
      },
      {
        "date": "2025-03-28",
        "close": 0.18065,
        "volume": 66625000
      },
      {
        "date": "2025-04-04",
        "close": 0.171662,
        "volume": 33310926
      },
      {
        "date": "2025-04-11",
        "close": 0.160877,
        "volume": 50670000
      },
      {
        "date": "2025-04-18",
        "close": 0.156383,
        "volume": 22495970
      },
      {
        "date": "2025-04-25",
        "close": 0.161776,
        "volume": 16097312
      },
      {
        "date": "2025-05-02",
        "close": 0.167168,
        "volume": 19836106
      },
      {
        "date": "2025-05-09",
        "close": 0.165371,
        "volume": 11085000
      },
      {
        "date": "2025-05-16",
        "close": 0.168966,
        "volume": 25255000
      },
      {
        "date": "2025-05-23",
        "close": 0.168067,
        "volume": 25306765
      },
      {
        "date": "2025-05-30",
        "close": 0.16627,
        "volume": 17400000
      },
      {
        "date": "2025-06-06",
        "close": 0.168966,
        "volume": 28990000
      },
      {
        "date": "2025-06-13",
        "close": 0.177954,
        "volume": 30930000
      },
      {
        "date": "2025-06-20",
        "close": 0.174928,
        "volume": 22600000
      },
      {
        "date": "2025-06-27",
        "close": 0.176819,
        "volume": 17715000
      },
      {
        "date": "2025-07-04",
        "close": 0.182492,
        "volume": 17510000
      },
      {
        "date": "2025-07-11",
        "close": 0.185329,
        "volume": 20420000
      },
      {
        "date": "2025-07-18",
        "close": 0.202349,
        "volume": 57075638
      },
      {
        "date": "2025-07-25",
        "close": 0.215587,
        "volume": 58705000
      },
      {
        "date": "2025-08-01",
        "close": 0.193839,
        "volume": 47360000
      },
      {
        "date": "2025-08-08",
        "close": 0.201403,
        "volume": 35796762
      },
      {
        "date": "2025-08-15",
        "close": 0.208022,
        "volume": 28944633
      },
      {
        "date": "2025-08-22",
        "close": 0.192893,
        "volume": 74875537
      },
      {
        "date": "2025-08-29",
        "close": 0.191948,
        "volume": 28247322
      },
      {
        "date": "2025-09-05",
        "close": 0.18722,
        "volume": 26945943
      },
      {
        "date": "2025-09-12",
        "close": 0.191002,
        "volume": 13085000
      },
      {
        "date": "2025-09-19",
        "close": 0.191002,
        "volume": 24747000
      },
      {
        "date": "2025-09-26",
        "close": 0.186274,
        "volume": 10189068
      },
      {
        "date": "2025-10-03",
        "close": 0.186274,
        "volume": 14110020
      },
      {
        "date": "2025-10-10",
        "close": 0.188166,
        "volume": 23710000
      },
      {
        "date": "2025-10-17",
        "close": 0.180601,
        "volume": 28831855
      },
      {
        "date": "2025-10-24",
        "close": 0.184383,
        "volume": 8660000
      },
      {
        "date": "2025-10-31",
        "close": 0.180601,
        "volume": 16480000
      },
      {
        "date": "2025-11-07",
        "close": 0.177764,
        "volume": 19860000
      },
      {
        "date": "2025-11-14",
        "close": 0.176819,
        "volume": 6488319
      },
      {
        "date": "2025-11-21",
        "close": 0.169254,
        "volume": 19585000
      },
      {
        "date": "2025-11-28",
        "close": 0.174928,
        "volume": 8295000
      },
      {
        "date": "2025-12-05",
        "close": 0.173037,
        "volume": 16450000
      },
      {
        "date": "2025-12-12",
        "close": 0.172091,
        "volume": 5982851
      },
      {
        "date": "2025-12-19",
        "close": 0.171146,
        "volume": 13640000
      },
      {
        "date": "2025-12-26",
        "close": 0.171146,
        "volume": 1171425
      },
      {
        "date": "2026-01-02",
        "close": 0.171146,
        "volume": 6980000
      },
      {
        "date": "2026-01-09",
        "close": 0.173037,
        "volume": 12250000
      },
      {
        "date": "2026-01-16",
        "close": 0.173037,
        "volume": 12615000
      },
      {
        "date": "2026-01-23",
        "close": 0.172091,
        "volume": 8485888
      },
      {
        "date": "2026-01-30",
        "close": 0.173037,
        "volume": 10127000
      },
      {
        "date": "2026-02-06",
        "close": 0.172091,
        "volume": 14520000
      },
      {
        "date": "2026-02-13",
        "close": 0.176819,
        "volume": 12915000
      },
      {
        "date": "2026-02-20",
        "close": 0.175873,
        "volume": 1415000
      },
      {
        "date": "2026-02-27",
        "close": 0.167363,
        "volume": 32640000
      },
      {
        "date": "2026-03-06",
        "close": 0.167363,
        "volume": 14387000
      },
      {
        "date": "2026-03-13",
        "close": 0.166418,
        "volume": 14130000
      },
      {
        "date": "2026-03-20",
        "close": 0.163581,
        "volume": 14150000
      },
      {
        "date": "2026-03-27",
        "close": 0.163581,
        "volume": 14940000
      },
      {
        "date": "2026-04-03",
        "close": 0.165472,
        "volume": 2720868
      },
      {
        "date": "2026-04-10",
        "close": 0.167363,
        "volume": 7135000
      },
      {
        "date": "2026-04-17",
        "close": 0.167363,
        "volume": 7870000
      },
      {
        "date": "2026-04-24",
        "close": 0.167363,
        "volume": 10515000
      },
      {
        "date": "2026-05-01",
        "close": 0.179656,
        "volume": 26030000
      },
      {
        "date": "2026-05-08",
        "close": 0.177764,
        "volume": 22780000
      },
      {
        "date": "2026-05-15",
        "close": 0.171146,
        "volume": 16795000
      },
      {
        "date": "2026-05-22",
        "close": 0.168,
        "volume": 22920000
      },
      {
        "date": "2026-05-29",
        "close": 0.167,
        "volume": 20230000
      },
      {
        "date": "2026-06-05",
        "close": 0.169,
        "volume": 2380000
      },
      {
        "date": "2026-06-12",
        "close": 0.174,
        "volume": 4176026
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "volume": 18805000
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 9710000
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "volume": 10840000
      },
      {
        "date": "2026-07-10",
        "close": 0.172,
        "volume": 24775000
      },
      {
        "date": "2026-07-17",
        "close": 0.176,
        "volume": 37160000
      },
      {
        "date": "2026-07-24",
        "close": 0.168,
        "volume": 4480000
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 5850000
      },
      {
        "date": "2026-08-07",
        "close": 0.159,
        "volume": 11345000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.169013,
      "fair_value": 0.158997,
      "market_activity": -2.128796,
      "market_dynamics": -0.06622,
      "relative_strength": -8.770884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011299,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.043501,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.025068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.020003
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.034589
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.031199
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.005349
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.038257
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.022604
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011976
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086207
      }
    ]
  }
}