{
  "ticker": {
    "uuid": "26cf5024-684f-477f-9cbd-568bce84e005",
    "symbol": "6994",
    "name": "Foxwell Power Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.949486,
    "boundary_margin": -0.637189,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.554238,
    "volatility_stability": 1.1752,
    "risk_context": 0.1804,
    "current_regime": {
      "move": -0.595721,
      "interruption": 0.241379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 122.697365,
        "direction_boundary": 76.785179,
        "core_momentum": 0.59793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457188
      },
      {
        "date": "2024-12-27",
        "close": 116.760391,
        "direction_boundary": 68.308258,
        "core_momentum": 0.709316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443232
      },
      {
        "date": "2025-01-03",
        "close": 114.286659,
        "direction_boundary": 67.519699,
        "core_momentum": 0.692642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434287
      },
      {
        "date": "2025-01-10",
        "close": 112.307663,
        "direction_boundary": 68.998238,
        "core_momentum": 0.627689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432541
      },
      {
        "date": "2025-01-17",
        "close": 92.023026,
        "direction_boundary": 68.801102,
        "core_momentum": 0.337523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501831
      },
      {
        "date": "2025-01-24",
        "close": 96.673645,
        "direction_boundary": 70.476776,
        "core_momentum": 0.371709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509278
      },
      {
        "date": "2025-02-07",
        "close": 125.171097,
        "direction_boundary": 74.025253,
        "core_momentum": 0.690924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632745
      },
      {
        "date": "2025-02-14",
        "close": 155.350693,
        "direction_boundary": 74.71524,
        "core_momentum": 1.079237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689027
      },
      {
        "date": "2025-02-21",
        "close": 138.529282,
        "direction_boundary": 88.712013,
        "core_momentum": 0.561562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709183
      },
      {
        "date": "2025-02-28",
        "close": 142.487259,
        "direction_boundary": 94.626152,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709996
      },
      {
        "date": "2025-03-07",
        "close": 143.971497,
        "direction_boundary": 125.675354,
        "core_momentum": 0.145583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709184
      },
      {
        "date": "2025-03-14",
        "close": 134.076553,
        "direction_boundary": 108.91864,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716971
      },
      {
        "date": "2025-03-21",
        "close": 137.045044,
        "direction_boundary": 108.91864,
        "core_momentum": 0.258233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717234
      },
      {
        "date": "2025-03-28",
        "close": 127.644836,
        "direction_boundary": 120.74691,
        "core_momentum": 0.057127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724239
      },
      {
        "date": "2025-04-04",
        "close": 119.234131,
        "direction_boundary": 114.832779,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730299
      },
      {
        "date": "2025-04-11",
        "close": 91.528275,
        "direction_boundary": 112.368553,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816559
      },
      {
        "date": "2025-04-18",
        "close": 96.871552,
        "direction_boundary": 113.354248,
        "core_momentum": -0.145409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808894
      },
      {
        "date": "2025-04-25",
        "close": 97.46524,
        "direction_boundary": 115.818474,
        "core_momentum": -0.158466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808407
      },
      {
        "date": "2025-05-02",
        "close": 121.21312,
        "direction_boundary": 113.354248,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866379
      },
      {
        "date": "2025-05-09",
        "close": 111.81292,
        "direction_boundary": 111.87571,
        "core_momentum": -0.000561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871468
      },
      {
        "date": "2025-05-16",
        "close": 117.749886,
        "direction_boundary": 109.904335,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831895
      },
      {
        "date": "2025-05-23",
        "close": 126.655342,
        "direction_boundary": 111.87571,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837127
      },
      {
        "date": "2025-05-30",
        "close": 120.223625,
        "direction_boundary": 110.890022,
        "core_momentum": 0.08417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840008
      },
      {
        "date": "2025-06-06",
        "close": 121.70787,
        "direction_boundary": 110.397179,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839978
      },
      {
        "date": "2025-06-13",
        "close": 120.223625,
        "direction_boundary": 105.468735,
        "core_momentum": 0.139898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809604
      },
      {
        "date": "2025-06-20",
        "close": 116.760391,
        "direction_boundary": 118.775536,
        "core_momentum": -0.016966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810412
      },
      {
        "date": "2025-06-27",
        "close": 110.328674,
        "direction_boundary": 118.282692,
        "core_momentum": -0.067246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812284
      },
      {
        "date": "2025-07-04",
        "close": 98.949486,
        "direction_boundary": 129.618118,
        "core_momentum": -0.236608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82301
      },
      {
        "date": "2025-07-11",
        "close": 96.475746,
        "direction_boundary": 137.503632,
        "core_momentum": -0.298377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823171
      },
      {
        "date": "2025-07-18",
        "close": 98.454735,
        "direction_boundary": 140.460693,
        "core_momentum": -0.299058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823832
      },
      {
        "date": "2025-07-25",
        "close": 100.433731,
        "direction_boundary": 145.38913,
        "core_momentum": -0.309207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775159
      },
      {
        "date": "2025-08-01",
        "close": 98.15789,
        "direction_boundary": 139.96785,
        "core_momentum": -0.298711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773067
      },
      {
        "date": "2025-08-08",
        "close": 98.949486,
        "direction_boundary": 135.039398,
        "core_momentum": -0.267255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678269
      },
      {
        "date": "2025-08-15",
        "close": 92.814621,
        "direction_boundary": 123.703979,
        "core_momentum": -0.249704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598973
      },
      {
        "date": "2025-08-22",
        "close": 91.800003,
        "direction_boundary": 127.153893,
        "core_momentum": -0.27804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583204
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "direction_boundary": 127.150093,
        "core_momentum": -0.30004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58004
      },
      {
        "date": "2025-09-05",
        "close": 88.0,
        "direction_boundary": 124.676353,
        "core_momentum": -0.294172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57869
      },
      {
        "date": "2025-09-12",
        "close": 91.199997,
        "direction_boundary": 123.686859,
        "core_momentum": -0.262654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57837
      },
      {
        "date": "2025-09-19",
        "close": 97.099998,
        "direction_boundary": 125.665848,
        "core_momentum": -0.227316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586261
      },
      {
        "date": "2025-09-26",
        "close": 93.400002,
        "direction_boundary": 123.686859,
        "core_momentum": -0.244867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581593
      },
      {
        "date": "2025-10-03",
        "close": 94.0,
        "direction_boundary": 121.70787,
        "core_momentum": -0.227659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576364
      },
      {
        "date": "2025-10-10",
        "close": 93.800003,
        "direction_boundary": 122.202614,
        "core_momentum": -0.232422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443452
      },
      {
        "date": "2025-10-17",
        "close": 96.199997,
        "direction_boundary": 134.076553,
        "core_momentum": -0.282499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437642
      },
      {
        "date": "2025-10-24",
        "close": 91.0,
        "direction_boundary": 136.055542,
        "core_momentum": -0.331156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444154
      },
      {
        "date": "2025-10-31",
        "close": 93.900002,
        "direction_boundary": 128.634338,
        "core_momentum": -0.270024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2025-11-07",
        "close": 94.699997,
        "direction_boundary": 123.192108,
        "core_momentum": -0.231282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29916
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "direction_boundary": 101.917969,
        "core_momentum": -0.146372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "direction_boundary": 102.907463,
        "core_momentum": -0.144863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282987
      },
      {
        "date": "2025-11-28",
        "close": 92.599998,
        "direction_boundary": 106.865448,
        "core_momentum": -0.13349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291201
      },
      {
        "date": "2025-12-05",
        "close": 97.5,
        "direction_boundary": 108.349686,
        "core_momentum": -0.100136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302116
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "direction_boundary": 127.150093,
        "core_momentum": -0.221393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303843
      },
      {
        "date": "2025-12-19",
        "close": 95.199997,
        "direction_boundary": 127.644836,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2025-12-26",
        "close": 92.300003,
        "direction_boundary": 122.697365,
        "core_momentum": -0.247743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2026-01-02",
        "close": 92.699997,
        "direction_boundary": 116.760391,
        "core_momentum": -0.206066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260926
      },
      {
        "date": "2026-01-09",
        "close": 94.300003,
        "direction_boundary": 114.286659,
        "core_momentum": -0.174882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260141
      },
      {
        "date": "2026-01-16",
        "close": 93.099998,
        "direction_boundary": 112.307663,
        "core_momentum": -0.171027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258798
      },
      {
        "date": "2026-01-23",
        "close": 95.400002,
        "direction_boundary": 92.023026,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259639
      },
      {
        "date": "2026-01-30",
        "close": 88.800003,
        "direction_boundary": 96.673645,
        "core_momentum": -0.081446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2026-02-06",
        "close": 86.099998,
        "direction_boundary": 125.171097,
        "core_momentum": -0.312142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27773
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "direction_boundary": 155.350693,
        "core_momentum": -0.472162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2026-02-27",
        "close": 88.599998,
        "direction_boundary": 138.529282,
        "core_momentum": -0.360424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294681
      },
      {
        "date": "2026-03-06",
        "close": 84.900002,
        "direction_boundary": 142.487259,
        "core_momentum": -0.404157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297461
      },
      {
        "date": "2026-03-13",
        "close": 83.099998,
        "direction_boundary": 143.971497,
        "core_momentum": -0.422802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298437
      },
      {
        "date": "2026-03-20",
        "close": 77.199997,
        "direction_boundary": 134.076553,
        "core_momentum": -0.42421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308993
      },
      {
        "date": "2026-03-27",
        "close": 72.400002,
        "direction_boundary": 137.045044,
        "core_momentum": -0.471707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2026-04-03",
        "close": 65.599998,
        "direction_boundary": 127.644836,
        "core_momentum": -0.486074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323775
      },
      {
        "date": "2026-04-10",
        "close": 66.099998,
        "direction_boundary": 119.234131,
        "core_momentum": -0.445629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2026-04-17",
        "close": 73.400002,
        "direction_boundary": 91.528275,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363012
      },
      {
        "date": "2026-04-24",
        "close": 64.400002,
        "direction_boundary": 96.871552,
        "core_momentum": -0.335202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396184
      },
      {
        "date": "2026-05-01",
        "close": 63.900002,
        "direction_boundary": 97.46524,
        "core_momentum": -0.344382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392022
      },
      {
        "date": "2026-05-08",
        "close": 64.400002,
        "direction_boundary": 121.21312,
        "core_momentum": -0.468704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387955
      },
      {
        "date": "2026-05-15",
        "close": 52.200001,
        "direction_boundary": 111.81292,
        "core_momentum": -0.533149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471424
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "direction_boundary": 117.749886,
        "core_momentum": -0.524416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47968
      },
      {
        "date": "2026-05-29",
        "close": 64.800003,
        "direction_boundary": 126.655342,
        "core_momentum": -0.488375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529304
      },
      {
        "date": "2026-06-05",
        "close": 62.700001,
        "direction_boundary": 120.223625,
        "core_momentum": -0.478472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522158
      },
      {
        "date": "2026-06-12",
        "close": 56.599998,
        "direction_boundary": 121.70787,
        "core_momentum": -0.534952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526525
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "direction_boundary": 120.223625,
        "core_momentum": -0.557491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5268
      },
      {
        "date": "2026-06-26",
        "close": 46.75,
        "direction_boundary": 116.760391,
        "core_momentum": -0.599607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546469
      },
      {
        "date": "2026-07-03",
        "close": 41.900002,
        "direction_boundary": 110.328674,
        "core_momentum": -0.620226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558242
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "direction_boundary": 98.949486,
        "core_momentum": -0.581605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556669
      },
      {
        "date": "2026-07-17",
        "close": 39.450001,
        "direction_boundary": 96.475746,
        "core_momentum": -0.591089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552735
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 98.454735,
        "core_momentum": -0.593722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555958
      },
      {
        "date": "2026-07-31",
        "close": 36.700001,
        "direction_boundary": 100.433731,
        "core_momentum": -0.634585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554458
      },
      {
        "date": "2026-08-07",
        "close": 36.099998,
        "direction_boundary": 98.15789,
        "core_momentum": -0.632225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552782
      },
      {
        "date": "2026-08-14",
        "close": 35.900002,
        "direction_boundary": 98.949486,
        "core_momentum": -0.637189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554238
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 76.785179,
        "volume": 1152927
      },
      {
        "date": "2023-12-29",
        "close": 68.308258,
        "volume": 1334630
      },
      {
        "date": "2024-01-05",
        "close": 67.519699,
        "volume": 218810
      },
      {
        "date": "2024-01-12",
        "close": 68.998238,
        "volume": 401820
      },
      {
        "date": "2024-01-19",
        "close": 68.801102,
        "volume": 217816
      },
      {
        "date": "2024-01-26",
        "close": 70.476776,
        "volume": 286932
      },
      {
        "date": "2024-02-02",
        "close": 74.025253,
        "volume": 569036
      },
      {
        "date": "2024-02-09",
        "close": 74.71524,
        "volume": 129391
      },
      {
        "date": "2024-02-16",
        "close": 88.712013,
        "volume": 940381
      },
      {
        "date": "2024-02-23",
        "close": 94.626152,
        "volume": 1557474
      },
      {
        "date": "2024-03-01",
        "close": 125.675354,
        "volume": 3400146
      },
      {
        "date": "2024-03-08",
        "close": 108.91864,
        "volume": 2135536
      },
      {
        "date": "2024-03-15",
        "close": 108.91864,
        "volume": 736029
      },
      {
        "date": "2024-03-22",
        "close": 120.74691,
        "volume": 952736
      },
      {
        "date": "2024-03-29",
        "close": 114.832779,
        "volume": 493350
      },
      {
        "date": "2024-04-05",
        "close": 112.368553,
        "volume": 192047
      },
      {
        "date": "2024-04-12",
        "close": 113.354248,
        "volume": 734733
      },
      {
        "date": "2024-04-19",
        "close": 115.818474,
        "volume": 519319
      },
      {
        "date": "2024-04-26",
        "close": 113.354248,
        "volume": 151074
      },
      {
        "date": "2024-05-03",
        "close": 111.87571,
        "volume": 128801
      },
      {
        "date": "2024-05-10",
        "close": 109.904335,
        "volume": 169371
      },
      {
        "date": "2024-05-17",
        "close": 111.87571,
        "volume": 224070
      },
      {
        "date": "2024-05-24",
        "close": 110.890022,
        "volume": 248957
      },
      {
        "date": "2024-05-31",
        "close": 110.397179,
        "volume": 165005
      },
      {
        "date": "2024-06-07",
        "close": 105.468735,
        "volume": 460345
      },
      {
        "date": "2024-06-14",
        "close": 118.775536,
        "volume": 708693
      },
      {
        "date": "2024-06-21",
        "close": 118.282692,
        "volume": 524275
      },
      {
        "date": "2024-06-28",
        "close": 129.618118,
        "volume": 3222851
      },
      {
        "date": "2024-07-05",
        "close": 137.503632,
        "volume": 1551679
      },
      {
        "date": "2024-07-12",
        "close": 140.460693,
        "volume": 1870103
      },
      {
        "date": "2024-07-19",
        "close": 145.38913,
        "volume": 951760
      },
      {
        "date": "2024-07-26",
        "close": 139.96785,
        "volume": 1032364
      },
      {
        "date": "2024-08-02",
        "close": 135.039398,
        "volume": 848680
      },
      {
        "date": "2024-08-09",
        "close": 123.703979,
        "volume": 732005
      },
      {
        "date": "2024-08-16",
        "close": 127.153893,
        "volume": 196133
      },
      {
        "date": "2024-08-23",
        "close": 127.150093,
        "volume": 204941
      },
      {
        "date": "2024-08-30",
        "close": 124.676353,
        "volume": 203805
      },
      {
        "date": "2024-09-06",
        "close": 123.686859,
        "volume": 227178
      },
      {
        "date": "2024-09-13",
        "close": 125.665848,
        "volume": 77164
      },
      {
        "date": "2024-09-20",
        "close": 123.686859,
        "volume": 52012
      },
      {
        "date": "2024-09-27",
        "close": 121.70787,
        "volume": 176594
      },
      {
        "date": "2024-10-04",
        "close": 122.202614,
        "volume": 84179
      },
      {
        "date": "2024-10-11",
        "close": 134.076553,
        "volume": 276426
      },
      {
        "date": "2024-10-18",
        "close": 136.055542,
        "volume": 395806
      },
      {
        "date": "2024-10-25",
        "close": 128.634338,
        "volume": 178587
      },
      {
        "date": "2024-11-01",
        "close": 123.192108,
        "volume": 129635
      },
      {
        "date": "2024-11-08",
        "close": 101.917969,
        "volume": 783449
      },
      {
        "date": "2024-11-15",
        "close": 102.907463,
        "volume": 239428
      },
      {
        "date": "2024-11-22",
        "close": 106.865448,
        "volume": 108571
      },
      {
        "date": "2024-11-29",
        "close": 108.349686,
        "volume": 173661
      },
      {
        "date": "2024-12-06",
        "close": 127.150093,
        "volume": 2372375
      },
      {
        "date": "2024-12-13",
        "close": 127.644836,
        "volume": 741020
      },
      {
        "date": "2024-12-20",
        "close": 122.697365,
        "volume": 341296
      },
      {
        "date": "2024-12-27",
        "close": 116.760391,
        "volume": 465028
      },
      {
        "date": "2025-01-03",
        "close": 114.286659,
        "volume": 445164
      },
      {
        "date": "2025-01-10",
        "close": 112.307663,
        "volume": 390753
      },
      {
        "date": "2025-01-17",
        "close": 92.023026,
        "volume": 5321918
      },
      {
        "date": "2025-01-24",
        "close": 96.673645,
        "volume": 2105900
      },
      {
        "date": "2025-02-07",
        "close": 125.171097,
        "volume": 6029341
      },
      {
        "date": "2025-02-14",
        "close": 155.350693,
        "volume": 7558132
      },
      {
        "date": "2025-02-21",
        "close": 138.529282,
        "volume": 5799212
      },
      {
        "date": "2025-02-28",
        "close": 142.487259,
        "volume": 2303824
      },
      {
        "date": "2025-03-07",
        "close": 143.971497,
        "volume": 4127514
      },
      {
        "date": "2025-03-14",
        "close": 134.076553,
        "volume": 2433945
      },
      {
        "date": "2025-03-21",
        "close": 137.045044,
        "volume": 995617
      },
      {
        "date": "2025-03-28",
        "close": 127.644836,
        "volume": 1234186
      },
      {
        "date": "2025-04-04",
        "close": 119.234131,
        "volume": 751081
      },
      {
        "date": "2025-04-11",
        "close": 91.528275,
        "volume": 2247142
      },
      {
        "date": "2025-04-18",
        "close": 96.871552,
        "volume": 1767117
      },
      {
        "date": "2025-04-25",
        "close": 97.46524,
        "volume": 789153
      },
      {
        "date": "2025-05-02",
        "close": 121.21312,
        "volume": 1282066
      },
      {
        "date": "2025-05-09",
        "close": 111.81292,
        "volume": 1700519
      },
      {
        "date": "2025-05-16",
        "close": 117.749886,
        "volume": 1708446
      },
      {
        "date": "2025-05-23",
        "close": 126.655342,
        "volume": 4119320
      },
      {
        "date": "2025-05-30",
        "close": 120.223625,
        "volume": 1065888
      },
      {
        "date": "2025-06-06",
        "close": 121.70787,
        "volume": 1638878
      },
      {
        "date": "2025-06-13",
        "close": 120.223625,
        "volume": 1547358
      },
      {
        "date": "2025-06-20",
        "close": 116.760391,
        "volume": 1452858
      },
      {
        "date": "2025-06-27",
        "close": 110.328674,
        "volume": 807809
      },
      {
        "date": "2025-07-04",
        "close": 98.949486,
        "volume": 2384245
      },
      {
        "date": "2025-07-11",
        "close": 96.475746,
        "volume": 1528594
      },
      {
        "date": "2025-07-18",
        "close": 98.454735,
        "volume": 3054756
      },
      {
        "date": "2025-07-25",
        "close": 100.433731,
        "volume": 3781757
      },
      {
        "date": "2025-08-01",
        "close": 98.15789,
        "volume": 1362933
      },
      {
        "date": "2025-08-08",
        "close": 98.949486,
        "volume": 1156560
      },
      {
        "date": "2025-08-15",
        "close": 92.814621,
        "volume": 4195072
      },
      {
        "date": "2025-08-22",
        "close": 91.800003,
        "volume": 1350273
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "volume": 1396646
      },
      {
        "date": "2025-09-05",
        "close": 88.0,
        "volume": 940821
      },
      {
        "date": "2025-09-12",
        "close": 91.199997,
        "volume": 1148286
      },
      {
        "date": "2025-09-19",
        "close": 97.099998,
        "volume": 2045036
      },
      {
        "date": "2025-09-26",
        "close": 93.400002,
        "volume": 644186
      },
      {
        "date": "2025-10-03",
        "close": 94.0,
        "volume": 300122
      },
      {
        "date": "2025-10-10",
        "close": 93.800003,
        "volume": 632202
      },
      {
        "date": "2025-10-17",
        "close": 96.199997,
        "volume": 1397627
      },
      {
        "date": "2025-10-24",
        "close": 91.0,
        "volume": 640912
      },
      {
        "date": "2025-10-31",
        "close": 93.900002,
        "volume": 1008511
      },
      {
        "date": "2025-11-07",
        "close": 94.699997,
        "volume": 947069
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "volume": 4001505
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "volume": 986365
      },
      {
        "date": "2025-11-28",
        "close": 92.599998,
        "volume": 722379
      },
      {
        "date": "2025-12-05",
        "close": 97.5,
        "volume": 3861492
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "volume": 1826114
      },
      {
        "date": "2025-12-19",
        "close": 95.199997,
        "volume": 914397
      },
      {
        "date": "2025-12-26",
        "close": 92.300003,
        "volume": 513128
      },
      {
        "date": "2026-01-02",
        "close": 92.699997,
        "volume": 704683
      },
      {
        "date": "2026-01-09",
        "close": 94.300003,
        "volume": 1592127
      },
      {
        "date": "2026-01-16",
        "close": 93.099998,
        "volume": 3717112
      },
      {
        "date": "2026-01-23",
        "close": 95.400002,
        "volume": 2840718
      },
      {
        "date": "2026-01-30",
        "close": 88.800003,
        "volume": 2468954
      },
      {
        "date": "2026-02-06",
        "close": 86.099998,
        "volume": 1313622
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "volume": 1941621
      },
      {
        "date": "2026-02-27",
        "close": 88.599998,
        "volume": 1395331
      },
      {
        "date": "2026-03-06",
        "close": 84.900002,
        "volume": 11081747
      },
      {
        "date": "2026-03-13",
        "close": 83.099998,
        "volume": 6210603
      },
      {
        "date": "2026-03-20",
        "close": 77.199997,
        "volume": 3729840
      },
      {
        "date": "2026-03-27",
        "close": 72.400002,
        "volume": 3081191
      },
      {
        "date": "2026-04-03",
        "close": 65.599998,
        "volume": 3104348
      },
      {
        "date": "2026-04-10",
        "close": 66.099998,
        "volume": 3267181
      },
      {
        "date": "2026-04-17",
        "close": 73.400002,
        "volume": 2928986
      },
      {
        "date": "2026-04-24",
        "close": 64.400002,
        "volume": 4248218
      },
      {
        "date": "2026-05-01",
        "close": 63.900002,
        "volume": 1410324
      },
      {
        "date": "2026-05-08",
        "close": 64.400002,
        "volume": 1547425
      },
      {
        "date": "2026-05-15",
        "close": 52.200001,
        "volume": 5724693
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "volume": 2990710
      },
      {
        "date": "2026-05-29",
        "close": 64.800003,
        "volume": 4127312
      },
      {
        "date": "2026-06-05",
        "close": 62.700001,
        "volume": 3505305
      },
      {
        "date": "2026-06-12",
        "close": 56.599998,
        "volume": 1545280
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "volume": 2072927
      },
      {
        "date": "2026-06-26",
        "close": 46.75,
        "volume": 4884022
      },
      {
        "date": "2026-07-03",
        "close": 41.900002,
        "volume": 18534625
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.450001,
        "volume": 2952735
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 1710358
      },
      {
        "date": "2026-07-31",
        "close": 36.700001,
        "volume": 2618919
      },
      {
        "date": "2026-08-07",
        "close": 36.099998,
        "volume": 2944283
      },
      {
        "date": "2026-08-14",
        "close": 35.900002,
        "volume": 2490493
      }
    ],
    "sharemaestro_context": {
      "trend": 63.77,
      "fair_value": 99.340644,
      "market_activity": -65.58027,
      "market_dynamics": -1.605722,
      "relative_strength": -68.136324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.049223,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.090813,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.05704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.152871,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.076898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.198062,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.273645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.028226
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.064865
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.021008
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.202641
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.595721
      }
    ]
  }
}