{
  "ticker": {
    "uuid": "26d067c4-776e-41c2-becc-bc40aac55899",
    "symbol": "ASG",
    "name": "Autosports Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.507415,
    "boundary_margin": -0.349928,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415749,
    "volatility_stability": 0.8654,
    "risk_context": 0.2405,
    "current_regime": {
      "move": -0.168367,
      "interruption": 0.083056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.025024,
        "direction_boundary": 1.557961,
        "core_momentum": 0.299791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24984
      },
      {
        "date": "2023-08-25",
        "close": 2.169669,
        "direction_boundary": 1.636251,
        "core_momentum": 0.326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264308
      },
      {
        "date": "2023-09-01",
        "close": 2.203703,
        "direction_boundary": 1.620593,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2023-09-08",
        "close": 2.101601,
        "direction_boundary": 1.72237,
        "core_momentum": 0.22018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2023-09-15",
        "close": 2.169669,
        "direction_boundary": 1.738028,
        "core_momentum": 0.248351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2023-09-22",
        "close": 2.118618,
        "direction_boundary": 1.698883,
        "core_momentum": 0.247065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2023-09-29",
        "close": 2.11011,
        "direction_boundary": 1.667567,
        "core_momentum": 0.265382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270802
      },
      {
        "date": "2023-10-06",
        "close": 2.135635,
        "direction_boundary": 1.620593,
        "core_momentum": 0.317811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269291
      },
      {
        "date": "2023-10-13",
        "close": 2.118618,
        "direction_boundary": 1.597106,
        "core_momentum": 0.326536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268503
      },
      {
        "date": "2023-10-20",
        "close": 2.212212,
        "direction_boundary": 1.589278,
        "core_momentum": 0.39196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273266
      },
      {
        "date": "2023-10-27",
        "close": 2.161161,
        "direction_boundary": 1.636251,
        "core_momentum": 0.3208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273371
      },
      {
        "date": "2023-11-03",
        "close": 2.116197,
        "direction_boundary": 1.570801,
        "core_momentum": 0.347209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274011
      },
      {
        "date": "2023-11-10",
        "close": 2.071925,
        "direction_boundary": 1.570801,
        "core_momentum": 0.319024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2023-11-17",
        "close": 2.116197,
        "direction_boundary": 1.677157,
        "core_momentum": 0.261776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273089
      },
      {
        "date": "2023-11-24",
        "close": 2.107342,
        "direction_boundary": 1.62807,
        "core_momentum": 0.29438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261326
      },
      {
        "date": "2023-12-01",
        "close": 2.054216,
        "direction_boundary": 1.619889,
        "core_momentum": 0.268121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263547
      },
      {
        "date": "2023-12-08",
        "close": 2.027653,
        "direction_boundary": 1.603526,
        "core_momentum": 0.264496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256215
      },
      {
        "date": "2023-12-15",
        "close": 2.071925,
        "direction_boundary": 1.677157,
        "core_momentum": 0.235379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241871
      },
      {
        "date": "2023-12-22",
        "close": 2.054216,
        "direction_boundary": 1.668976,
        "core_momentum": 0.230824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241712
      },
      {
        "date": "2023-12-29",
        "close": 2.071925,
        "direction_boundary": 1.660795,
        "core_momentum": 0.24755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241531
      },
      {
        "date": "2024-01-05",
        "close": 2.071925,
        "direction_boundary": 1.726245,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235888
      },
      {
        "date": "2024-01-12",
        "close": 2.054216,
        "direction_boundary": 1.718064,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233293
      },
      {
        "date": "2024-01-19",
        "close": 2.080779,
        "direction_boundary": 1.668976,
        "core_momentum": 0.24674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233523
      },
      {
        "date": "2024-01-26",
        "close": 2.080779,
        "direction_boundary": 1.742607,
        "core_momentum": 0.194061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232689
      },
      {
        "date": "2024-02-02",
        "close": 2.116197,
        "direction_boundary": 1.75897,
        "core_momentum": 0.203089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181782
      },
      {
        "date": "2024-02-09",
        "close": 2.107342,
        "direction_boundary": 1.718064,
        "core_momentum": 0.226579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2024-02-16",
        "close": 2.116197,
        "direction_boundary": 1.701701,
        "core_momentum": 0.243577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171741
      },
      {
        "date": "2024-02-23",
        "close": 2.071925,
        "direction_boundary": 1.709882,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144411
      },
      {
        "date": "2024-03-01",
        "close": 2.036508,
        "direction_boundary": 1.775333,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143698
      },
      {
        "date": "2024-03-08",
        "close": 2.187032,
        "direction_boundary": 1.750789,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2024-03-15",
        "close": 2.213595,
        "direction_boundary": 1.791695,
        "core_momentum": 0.235475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2024-03-22",
        "close": 2.36412,
        "direction_boundary": 1.742607,
        "core_momentum": 0.356657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2024-03-29",
        "close": 2.355265,
        "direction_boundary": 1.783514,
        "core_momentum": 0.320576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2024-04-05",
        "close": 2.319848,
        "direction_boundary": 1.75897,
        "core_momentum": 0.318867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2024-04-12",
        "close": 2.337557,
        "direction_boundary": 1.808058,
        "core_momentum": 0.292855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2024-04-19",
        "close": 2.319848,
        "direction_boundary": 1.832601,
        "core_momentum": 0.265877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2024-04-26",
        "close": 2.275576,
        "direction_boundary": 1.898051,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2024-05-03",
        "close": 2.302139,
        "direction_boundary": 1.865326,
        "core_momentum": 0.234175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2024-05-10",
        "close": 2.28443,
        "direction_boundary": 1.914414,
        "core_momentum": 0.193279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2024-05-17",
        "close": 2.201528,
        "direction_boundary": 1.871871,
        "core_momentum": 0.176111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      },
      {
        "date": "2024-05-24",
        "close": 2.054145,
        "direction_boundary": 1.778278,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196797
      },
      {
        "date": "2024-05-31",
        "close": 2.008088,
        "direction_boundary": 1.752752,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196123
      },
      {
        "date": "2024-06-07",
        "close": 2.044934,
        "direction_boundary": 1.846346,
        "core_momentum": 0.107557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19703
      },
      {
        "date": "2024-06-14",
        "close": 2.044934,
        "direction_boundary": 1.744244,
        "core_momentum": 0.17239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194628
      },
      {
        "date": "2024-06-21",
        "close": 2.090991,
        "direction_boundary": 1.727227,
        "core_momentum": 0.210606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196759
      },
      {
        "date": "2024-06-28",
        "close": 1.998877,
        "direction_boundary": 1.727227,
        "core_momentum": 0.157275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206279
      },
      {
        "date": "2024-07-05",
        "close": 1.906762,
        "direction_boundary": 1.803803,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215804
      },
      {
        "date": "2024-07-12",
        "close": 1.952819,
        "direction_boundary": 1.863363,
        "core_momentum": 0.048008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218853
      },
      {
        "date": "2024-07-19",
        "close": 1.962031,
        "direction_boundary": 1.88038,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218042
      },
      {
        "date": "2024-07-26",
        "close": 1.962031,
        "direction_boundary": 1.914414,
        "core_momentum": 0.024873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218042
      },
      {
        "date": "2024-08-02",
        "close": 1.989665,
        "direction_boundary": 2.127126,
        "core_momentum": -0.064623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217571
      },
      {
        "date": "2024-08-09",
        "close": 1.888339,
        "direction_boundary": 2.042041,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2024-08-16",
        "close": 2.008088,
        "direction_boundary": 2.025024,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2024-08-23",
        "close": 1.943608,
        "direction_boundary": 2.169669,
        "core_momentum": -0.104191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248004
      },
      {
        "date": "2024-08-30",
        "close": 2.026511,
        "direction_boundary": 2.203703,
        "core_momentum": -0.080406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254389
      },
      {
        "date": "2024-09-06",
        "close": 1.934397,
        "direction_boundary": 2.101601,
        "core_momentum": -0.07956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240239
      },
      {
        "date": "2024-09-13",
        "close": 1.915974,
        "direction_boundary": 2.169669,
        "core_momentum": -0.116928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239085
      },
      {
        "date": "2024-09-20",
        "close": 1.915974,
        "direction_boundary": 2.118618,
        "core_momentum": -0.095649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2024-09-27",
        "close": 1.915974,
        "direction_boundary": 2.11011,
        "core_momentum": -0.092003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216341
      },
      {
        "date": "2024-10-04",
        "close": 2.054145,
        "direction_boundary": 2.135635,
        "core_momentum": -0.038157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241208
      },
      {
        "date": "2024-10-11",
        "close": 2.173893,
        "direction_boundary": 2.118618,
        "core_momentum": 0.02609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255381
      },
      {
        "date": "2024-10-18",
        "close": 2.192316,
        "direction_boundary": 2.212212,
        "core_momentum": -0.008994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255745
      },
      {
        "date": "2024-10-25",
        "close": 2.256796,
        "direction_boundary": 2.161161,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258039
      },
      {
        "date": "2024-11-01",
        "close": 2.076448,
        "direction_boundary": 2.116197,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281735
      },
      {
        "date": "2024-11-08",
        "close": 2.047873,
        "direction_boundary": 2.071925,
        "core_momentum": -0.011609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282027
      },
      {
        "date": "2024-11-15",
        "close": 1.971673,
        "direction_boundary": 2.116197,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282252
      },
      {
        "date": "2024-11-22",
        "close": 1.904998,
        "direction_boundary": 2.107342,
        "core_momentum": -0.096019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270053
      },
      {
        "date": "2024-11-29",
        "close": 1.795461,
        "direction_boundary": 2.054216,
        "core_momentum": -0.125963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2024-12-06",
        "close": 1.714499,
        "direction_boundary": 2.027653,
        "core_momentum": -0.154442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283828
      },
      {
        "date": "2024-12-13",
        "close": 1.790699,
        "direction_boundary": 2.071925,
        "core_momentum": -0.135732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292188
      },
      {
        "date": "2024-12-20",
        "close": 1.643061,
        "direction_boundary": 2.054216,
        "core_momentum": -0.200152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2024-12-27",
        "close": 1.700211,
        "direction_boundary": 2.071925,
        "core_momentum": -0.179405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311141
      },
      {
        "date": "2025-01-03",
        "close": 1.657349,
        "direction_boundary": 2.071925,
        "core_momentum": -0.200092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306861
      },
      {
        "date": "2025-01-10",
        "close": 1.695449,
        "direction_boundary": 2.054216,
        "core_momentum": -0.174649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2025-01-17",
        "close": 1.666874,
        "direction_boundary": 2.080779,
        "core_momentum": -0.198918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2025-01-24",
        "close": 1.657349,
        "direction_boundary": 2.080779,
        "core_momentum": -0.203496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306558
      },
      {
        "date": "2025-01-31",
        "close": 1.595436,
        "direction_boundary": 2.116197,
        "core_momentum": -0.246083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2025-02-07",
        "close": 1.647824,
        "direction_boundary": 2.107342,
        "core_momentum": -0.218056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306386
      },
      {
        "date": "2025-02-14",
        "close": 1.743074,
        "direction_boundary": 2.116197,
        "core_momentum": -0.176318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304161
      },
      {
        "date": "2025-02-21",
        "close": 1.571624,
        "direction_boundary": 2.071925,
        "core_momentum": -0.241467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2025-02-28",
        "close": 1.752599,
        "direction_boundary": 2.036508,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363335
      },
      {
        "date": "2025-03-07",
        "close": 1.724023,
        "direction_boundary": 2.187032,
        "core_momentum": -0.211707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358925
      },
      {
        "date": "2025-03-14",
        "close": 1.719261,
        "direction_boundary": 2.213595,
        "core_momentum": -0.223317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2025-03-21",
        "close": 1.714499,
        "direction_boundary": 2.36412,
        "core_momentum": -0.274783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35881
      },
      {
        "date": "2025-03-28",
        "close": 1.695449,
        "direction_boundary": 2.355265,
        "core_momentum": -0.280145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358878
      },
      {
        "date": "2025-04-04",
        "close": 1.762123,
        "direction_boundary": 2.319848,
        "core_momentum": -0.240414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348444
      },
      {
        "date": "2025-04-11",
        "close": 1.633536,
        "direction_boundary": 2.337557,
        "core_momentum": -0.301178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349288
      },
      {
        "date": "2025-04-18",
        "close": 1.647824,
        "direction_boundary": 2.319848,
        "core_momentum": -0.289684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349318
      },
      {
        "date": "2025-04-25",
        "close": 1.743074,
        "direction_boundary": 2.275576,
        "core_momentum": -0.234008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357486
      },
      {
        "date": "2025-05-02",
        "close": 1.943098,
        "direction_boundary": 2.302139,
        "core_momentum": -0.15596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377251
      },
      {
        "date": "2025-05-09",
        "close": 2.171698,
        "direction_boundary": 2.28443,
        "core_momentum": -0.049348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408351
      },
      {
        "date": "2025-05-16",
        "close": 2.071764,
        "direction_boundary": 2.201528,
        "core_momentum": -0.058943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410353
      },
      {
        "date": "2025-05-23",
        "close": 2.081445,
        "direction_boundary": 2.054145,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407003
      },
      {
        "date": "2025-05-30",
        "close": 2.033039,
        "direction_boundary": 2.008088,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398949
      },
      {
        "date": "2025-06-06",
        "close": 2.033039,
        "direction_boundary": 2.044934,
        "core_momentum": -0.005817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392245
      },
      {
        "date": "2025-06-13",
        "close": 2.149213,
        "direction_boundary": 2.044934,
        "core_momentum": 0.050994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39487
      },
      {
        "date": "2025-06-20",
        "close": 2.158894,
        "direction_boundary": 2.090991,
        "core_momentum": 0.032474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371461
      },
      {
        "date": "2025-06-27",
        "close": 2.323474,
        "direction_boundary": 1.998877,
        "core_momentum": 0.16239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380357
      },
      {
        "date": "2025-07-04",
        "close": 2.246024,
        "direction_boundary": 1.906762,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382182
      },
      {
        "date": "2025-07-11",
        "close": 2.313792,
        "direction_boundary": 1.952819,
        "core_momentum": 0.184847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382709
      },
      {
        "date": "2025-07-18",
        "close": 2.410604,
        "direction_boundary": 1.962031,
        "core_momentum": 0.228627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382382
      },
      {
        "date": "2025-07-25",
        "close": 2.362198,
        "direction_boundary": 1.962031,
        "core_momentum": 0.203955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384425
      },
      {
        "date": "2025-08-01",
        "close": 2.488053,
        "direction_boundary": 1.989665,
        "core_momentum": 0.250488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380453
      },
      {
        "date": "2025-08-08",
        "close": 2.507415,
        "direction_boundary": 1.888339,
        "core_momentum": 0.327842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380012
      },
      {
        "date": "2025-08-15",
        "close": 2.604227,
        "direction_boundary": 2.008088,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376989
      },
      {
        "date": "2025-08-22",
        "close": 3.001153,
        "direction_boundary": 1.943608,
        "core_momentum": 0.544114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375683
      },
      {
        "date": "2025-08-29",
        "close": 3.223819,
        "direction_boundary": 2.026511,
        "core_momentum": 0.590822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362272
      },
      {
        "date": "2025-09-05",
        "close": 3.252863,
        "direction_boundary": 1.934397,
        "core_momentum": 0.68159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358371
      },
      {
        "date": "2025-09-12",
        "close": 3.39808,
        "direction_boundary": 1.915974,
        "core_momentum": 0.773552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2025-09-19",
        "close": 3.330312,
        "direction_boundary": 1.915974,
        "core_momentum": 0.738182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360723
      },
      {
        "date": "2025-09-26",
        "close": 3.223819,
        "direction_boundary": 1.915974,
        "core_momentum": 0.682601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366234
      },
      {
        "date": "2025-10-03",
        "close": 3.2335,
        "direction_boundary": 2.054145,
        "core_momentum": 0.574134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2025-10-10",
        "close": 3.349674,
        "direction_boundary": 2.173893,
        "core_momentum": 0.540864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338048
      },
      {
        "date": "2025-10-17",
        "close": 3.456167,
        "direction_boundary": 2.192316,
        "core_momentum": 0.576491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33697
      },
      {
        "date": "2025-10-24",
        "close": 3.659471,
        "direction_boundary": 2.256796,
        "core_momentum": 0.621534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337131
      },
      {
        "date": "2025-10-31",
        "close": 4.033445,
        "direction_boundary": 2.076448,
        "core_momentum": 0.942473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332074
      },
      {
        "date": "2025-11-07",
        "close": 3.994286,
        "direction_boundary": 2.047873,
        "core_momentum": 0.950456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313351
      },
      {
        "date": "2025-11-14",
        "close": 4.376092,
        "direction_boundary": 1.971673,
        "core_momentum": 1.219482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309791
      },
      {
        "date": "2025-11-21",
        "close": 4.239034,
        "direction_boundary": 1.904998,
        "core_momentum": 1.225217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319448
      },
      {
        "date": "2025-11-28",
        "close": 4.356513,
        "direction_boundary": 1.795461,
        "core_momentum": 1.426404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310916
      },
      {
        "date": "2025-12-05",
        "close": 4.199874,
        "direction_boundary": 1.714499,
        "core_momentum": 1.449622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321777
      },
      {
        "date": "2025-12-12",
        "close": 3.818068,
        "direction_boundary": 1.790699,
        "core_momentum": 1.132166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2025-12-19",
        "close": 3.739748,
        "direction_boundary": 1.643061,
        "core_momentum": 1.276086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365544
      },
      {
        "date": "2025-12-26",
        "close": 3.818068,
        "direction_boundary": 1.700211,
        "core_momentum": 1.245644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357674
      },
      {
        "date": "2026-01-02",
        "close": 3.700588,
        "direction_boundary": 1.657349,
        "core_momentum": 1.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356906
      },
      {
        "date": "2026-01-09",
        "close": 3.818068,
        "direction_boundary": 1.695449,
        "core_momentum": 1.251951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357003
      },
      {
        "date": "2026-01-16",
        "close": 3.808278,
        "direction_boundary": 1.666874,
        "core_momentum": 1.284683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356811
      },
      {
        "date": "2026-01-23",
        "close": 3.808278,
        "direction_boundary": 1.657349,
        "core_momentum": 1.297813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353599
      },
      {
        "date": "2026-01-30",
        "close": 3.749538,
        "direction_boundary": 1.595436,
        "core_momentum": 1.350165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353175
      },
      {
        "date": "2026-02-06",
        "close": 3.367731,
        "direction_boundary": 1.647824,
        "core_momentum": 1.043744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392333
      },
      {
        "date": "2026-02-13",
        "close": 3.328572,
        "direction_boundary": 1.743074,
        "core_momentum": 0.909599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391649
      },
      {
        "date": "2026-02-20",
        "close": 3.495,
        "direction_boundary": 1.571624,
        "core_momentum": 1.223814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347489
      },
      {
        "date": "2026-02-27",
        "close": 3.083824,
        "direction_boundary": 1.752599,
        "core_momentum": 0.759572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378773
      },
      {
        "date": "2026-03-06",
        "close": 2.692227,
        "direction_boundary": 1.724023,
        "core_momentum": 0.561596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421416
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 1.719261,
        "core_momentum": 0.355233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455343
      },
      {
        "date": "2026-03-20",
        "close": 2.34958,
        "direction_boundary": 1.714499,
        "core_momentum": 0.370418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456353
      },
      {
        "date": "2026-03-27",
        "close": 2.36916,
        "direction_boundary": 1.695449,
        "core_momentum": 0.397364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456448
      },
      {
        "date": "2026-04-03",
        "close": 2.447479,
        "direction_boundary": 1.762123,
        "core_momentum": 0.388938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46019
      },
      {
        "date": "2026-04-10",
        "close": 2.36916,
        "direction_boundary": 1.633536,
        "core_momentum": 0.450326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456222
      },
      {
        "date": "2026-04-17",
        "close": 2.34958,
        "direction_boundary": 1.647824,
        "core_momentum": 0.425868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45176
      },
      {
        "date": "2026-04-24",
        "close": 2.34958,
        "direction_boundary": 1.743074,
        "core_momentum": 0.347952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440349
      },
      {
        "date": "2026-05-01",
        "close": 2.408319,
        "direction_boundary": 1.943098,
        "core_momentum": 0.239422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413324
      },
      {
        "date": "2026-05-08",
        "close": 2.27126,
        "direction_boundary": 2.171698,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416479
      },
      {
        "date": "2026-05-15",
        "close": 2.21,
        "direction_boundary": 2.071764,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38327
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 2.081445,
        "core_momentum": 0.013719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384214
      },
      {
        "date": "2026-05-29",
        "close": 1.96,
        "direction_boundary": 2.033039,
        "core_momentum": -0.035926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38127
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 2.033039,
        "core_momentum": -0.163813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411516
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 2.149213,
        "core_momentum": -0.185748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411053
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 2.158894,
        "core_momentum": -0.156976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 2.323474,
        "core_momentum": -0.233906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416327
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "direction_boundary": 2.246024,
        "core_momentum": -0.238655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41659
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "direction_boundary": 2.313792,
        "core_momentum": -0.291207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407432
      },
      {
        "date": "2026-07-17",
        "close": 1.595,
        "direction_boundary": 2.410604,
        "core_momentum": -0.33834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40522
      },
      {
        "date": "2026-07-24",
        "close": 1.505,
        "direction_boundary": 2.362198,
        "core_momentum": -0.362882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403626
      },
      {
        "date": "2026-07-31",
        "close": 1.595,
        "direction_boundary": 2.488053,
        "core_momentum": -0.358936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423411
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 2.507415,
        "core_momentum": -0.349928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.025024,
        "volume": 128217
      },
      {
        "date": "2023-08-25",
        "close": 2.169669,
        "volume": 733672
      },
      {
        "date": "2023-09-01",
        "close": 2.203703,
        "volume": 187113
      },
      {
        "date": "2023-09-08",
        "close": 2.101601,
        "volume": 208571
      },
      {
        "date": "2023-09-15",
        "close": 2.169669,
        "volume": 257527
      },
      {
        "date": "2023-09-22",
        "close": 2.118618,
        "volume": 117038
      },
      {
        "date": "2023-09-29",
        "close": 2.11011,
        "volume": 306925
      },
      {
        "date": "2023-10-06",
        "close": 2.135635,
        "volume": 323275
      },
      {
        "date": "2023-10-13",
        "close": 2.118618,
        "volume": 1232842
      },
      {
        "date": "2023-10-20",
        "close": 2.212212,
        "volume": 376203
      },
      {
        "date": "2023-10-27",
        "close": 2.161161,
        "volume": 441533
      },
      {
        "date": "2023-11-03",
        "close": 2.116197,
        "volume": 574050
      },
      {
        "date": "2023-11-10",
        "close": 2.071925,
        "volume": 239586
      },
      {
        "date": "2023-11-17",
        "close": 2.116197,
        "volume": 264286
      },
      {
        "date": "2023-11-24",
        "close": 2.107342,
        "volume": 271293
      },
      {
        "date": "2023-12-01",
        "close": 2.054216,
        "volume": 814155
      },
      {
        "date": "2023-12-08",
        "close": 2.027653,
        "volume": 347509
      },
      {
        "date": "2023-12-15",
        "close": 2.071925,
        "volume": 222549
      },
      {
        "date": "2023-12-22",
        "close": 2.054216,
        "volume": 2238937
      },
      {
        "date": "2023-12-29",
        "close": 2.071925,
        "volume": 233132
      },
      {
        "date": "2024-01-05",
        "close": 2.071925,
        "volume": 113396
      },
      {
        "date": "2024-01-12",
        "close": 2.054216,
        "volume": 269147
      },
      {
        "date": "2024-01-19",
        "close": 2.080779,
        "volume": 114716
      },
      {
        "date": "2024-01-26",
        "close": 2.080779,
        "volume": 158468
      },
      {
        "date": "2024-02-02",
        "close": 2.116197,
        "volume": 404870
      },
      {
        "date": "2024-02-09",
        "close": 2.107342,
        "volume": 309896
      },
      {
        "date": "2024-02-16",
        "close": 2.116197,
        "volume": 229247
      },
      {
        "date": "2024-02-23",
        "close": 2.071925,
        "volume": 1088115
      },
      {
        "date": "2024-03-01",
        "close": 2.036508,
        "volume": 417412
      },
      {
        "date": "2024-03-08",
        "close": 2.187032,
        "volume": 3575782
      },
      {
        "date": "2024-03-15",
        "close": 2.213595,
        "volume": 505491
      },
      {
        "date": "2024-03-22",
        "close": 2.36412,
        "volume": 528242
      },
      {
        "date": "2024-03-29",
        "close": 2.355265,
        "volume": 386531
      },
      {
        "date": "2024-04-05",
        "close": 2.319848,
        "volume": 2058678
      },
      {
        "date": "2024-04-12",
        "close": 2.337557,
        "volume": 1004718
      },
      {
        "date": "2024-04-19",
        "close": 2.319848,
        "volume": 3303461
      },
      {
        "date": "2024-04-26",
        "close": 2.275576,
        "volume": 1456814
      },
      {
        "date": "2024-05-03",
        "close": 2.302139,
        "volume": 876920
      },
      {
        "date": "2024-05-10",
        "close": 2.28443,
        "volume": 689651
      },
      {
        "date": "2024-05-17",
        "close": 2.201528,
        "volume": 1084933
      },
      {
        "date": "2024-05-24",
        "close": 2.054145,
        "volume": 1084035
      },
      {
        "date": "2024-05-31",
        "close": 2.008088,
        "volume": 1110003
      },
      {
        "date": "2024-06-07",
        "close": 2.044934,
        "volume": 854593
      },
      {
        "date": "2024-06-14",
        "close": 2.044934,
        "volume": 631608
      },
      {
        "date": "2024-06-21",
        "close": 2.090991,
        "volume": 946442
      },
      {
        "date": "2024-06-28",
        "close": 1.998877,
        "volume": 661611
      },
      {
        "date": "2024-07-05",
        "close": 1.906762,
        "volume": 1008756
      },
      {
        "date": "2024-07-12",
        "close": 1.952819,
        "volume": 723875
      },
      {
        "date": "2024-07-19",
        "close": 1.962031,
        "volume": 278405
      },
      {
        "date": "2024-07-26",
        "close": 1.962031,
        "volume": 319219
      },
      {
        "date": "2024-08-02",
        "close": 1.989665,
        "volume": 445584
      },
      {
        "date": "2024-08-09",
        "close": 1.888339,
        "volume": 470820
      },
      {
        "date": "2024-08-16",
        "close": 2.008088,
        "volume": 330101
      },
      {
        "date": "2024-08-23",
        "close": 1.943608,
        "volume": 597923
      },
      {
        "date": "2024-08-30",
        "close": 2.026511,
        "volume": 579118
      },
      {
        "date": "2024-09-06",
        "close": 1.934397,
        "volume": 631128
      },
      {
        "date": "2024-09-13",
        "close": 1.915974,
        "volume": 1381167
      },
      {
        "date": "2024-09-20",
        "close": 1.915974,
        "volume": 885597
      },
      {
        "date": "2024-09-27",
        "close": 1.915974,
        "volume": 2004543
      },
      {
        "date": "2024-10-04",
        "close": 2.054145,
        "volume": 1194295
      },
      {
        "date": "2024-10-11",
        "close": 2.173893,
        "volume": 1330740
      },
      {
        "date": "2024-10-18",
        "close": 2.192316,
        "volume": 598705
      },
      {
        "date": "2024-10-25",
        "close": 2.256796,
        "volume": 1572257
      },
      {
        "date": "2024-11-01",
        "close": 2.076448,
        "volume": 3003660
      },
      {
        "date": "2024-11-08",
        "close": 2.047873,
        "volume": 475678
      },
      {
        "date": "2024-11-15",
        "close": 1.971673,
        "volume": 419428
      },
      {
        "date": "2024-11-22",
        "close": 1.904998,
        "volume": 1027447
      },
      {
        "date": "2024-11-29",
        "close": 1.795461,
        "volume": 1667478
      },
      {
        "date": "2024-12-06",
        "close": 1.714499,
        "volume": 1580248
      },
      {
        "date": "2024-12-13",
        "close": 1.790699,
        "volume": 720258
      },
      {
        "date": "2024-12-20",
        "close": 1.643061,
        "volume": 721107
      },
      {
        "date": "2024-12-27",
        "close": 1.700211,
        "volume": 171677
      },
      {
        "date": "2025-01-03",
        "close": 1.657349,
        "volume": 473673
      },
      {
        "date": "2025-01-10",
        "close": 1.695449,
        "volume": 490385
      },
      {
        "date": "2025-01-17",
        "close": 1.666874,
        "volume": 516314
      },
      {
        "date": "2025-01-24",
        "close": 1.657349,
        "volume": 425933
      },
      {
        "date": "2025-01-31",
        "close": 1.595436,
        "volume": 1103843
      },
      {
        "date": "2025-02-07",
        "close": 1.647824,
        "volume": 1230421
      },
      {
        "date": "2025-02-14",
        "close": 1.743074,
        "volume": 738592
      },
      {
        "date": "2025-02-21",
        "close": 1.571624,
        "volume": 913651
      },
      {
        "date": "2025-02-28",
        "close": 1.752599,
        "volume": 1187362
      },
      {
        "date": "2025-03-07",
        "close": 1.724023,
        "volume": 620781
      },
      {
        "date": "2025-03-14",
        "close": 1.719261,
        "volume": 342141
      },
      {
        "date": "2025-03-21",
        "close": 1.714499,
        "volume": 515634
      },
      {
        "date": "2025-03-28",
        "close": 1.695449,
        "volume": 489910
      },
      {
        "date": "2025-04-04",
        "close": 1.762123,
        "volume": 2632764
      },
      {
        "date": "2025-04-11",
        "close": 1.633536,
        "volume": 554290
      },
      {
        "date": "2025-04-18",
        "close": 1.647824,
        "volume": 195801
      },
      {
        "date": "2025-04-25",
        "close": 1.743074,
        "volume": 360677
      },
      {
        "date": "2025-05-02",
        "close": 1.943098,
        "volume": 3761874
      },
      {
        "date": "2025-05-09",
        "close": 2.171698,
        "volume": 2773694
      },
      {
        "date": "2025-05-16",
        "close": 2.071764,
        "volume": 1022504
      },
      {
        "date": "2025-05-23",
        "close": 2.081445,
        "volume": 824952
      },
      {
        "date": "2025-05-30",
        "close": 2.033039,
        "volume": 395125
      },
      {
        "date": "2025-06-06",
        "close": 2.033039,
        "volume": 528179
      },
      {
        "date": "2025-06-13",
        "close": 2.149213,
        "volume": 851375
      },
      {
        "date": "2025-06-20",
        "close": 2.158894,
        "volume": 3586956
      },
      {
        "date": "2025-06-27",
        "close": 2.323474,
        "volume": 1584233
      },
      {
        "date": "2025-07-04",
        "close": 2.246024,
        "volume": 994544
      },
      {
        "date": "2025-07-11",
        "close": 2.313792,
        "volume": 3762315
      },
      {
        "date": "2025-07-18",
        "close": 2.410604,
        "volume": 1042433
      },
      {
        "date": "2025-07-25",
        "close": 2.362198,
        "volume": 724978
      },
      {
        "date": "2025-08-01",
        "close": 2.488053,
        "volume": 953494
      },
      {
        "date": "2025-08-08",
        "close": 2.507415,
        "volume": 396961
      },
      {
        "date": "2025-08-15",
        "close": 2.604227,
        "volume": 632858
      },
      {
        "date": "2025-08-22",
        "close": 3.001153,
        "volume": 3240222
      },
      {
        "date": "2025-08-29",
        "close": 3.223819,
        "volume": 2372638
      },
      {
        "date": "2025-09-05",
        "close": 3.252863,
        "volume": 1860531
      },
      {
        "date": "2025-09-12",
        "close": 3.39808,
        "volume": 3443674
      },
      {
        "date": "2025-09-19",
        "close": 3.330312,
        "volume": 784149
      },
      {
        "date": "2025-09-26",
        "close": 3.223819,
        "volume": 4240934
      },
      {
        "date": "2025-10-03",
        "close": 3.2335,
        "volume": 1578729
      },
      {
        "date": "2025-10-10",
        "close": 3.349674,
        "volume": 1355224
      },
      {
        "date": "2025-10-17",
        "close": 3.456167,
        "volume": 3230221
      },
      {
        "date": "2025-10-24",
        "close": 3.659471,
        "volume": 1525323
      },
      {
        "date": "2025-10-31",
        "close": 4.033445,
        "volume": 2567327
      },
      {
        "date": "2025-11-07",
        "close": 3.994286,
        "volume": 1511710
      },
      {
        "date": "2025-11-14",
        "close": 4.376092,
        "volume": 2548007
      },
      {
        "date": "2025-11-21",
        "close": 4.239034,
        "volume": 2408467
      },
      {
        "date": "2025-11-28",
        "close": 4.356513,
        "volume": 3973814
      },
      {
        "date": "2025-12-05",
        "close": 4.199874,
        "volume": 668127
      },
      {
        "date": "2025-12-12",
        "close": 3.818068,
        "volume": 648676
      },
      {
        "date": "2025-12-19",
        "close": 3.739748,
        "volume": 827589
      },
      {
        "date": "2025-12-26",
        "close": 3.818068,
        "volume": 175113
      },
      {
        "date": "2026-01-02",
        "close": 3.700588,
        "volume": 263189
      },
      {
        "date": "2026-01-09",
        "close": 3.818068,
        "volume": 382562
      },
      {
        "date": "2026-01-16",
        "close": 3.808278,
        "volume": 507096
      },
      {
        "date": "2026-01-23",
        "close": 3.808278,
        "volume": 378687
      },
      {
        "date": "2026-01-30",
        "close": 3.749538,
        "volume": 406545
      },
      {
        "date": "2026-02-06",
        "close": 3.367731,
        "volume": 565240
      },
      {
        "date": "2026-02-13",
        "close": 3.328572,
        "volume": 3157819
      },
      {
        "date": "2026-02-20",
        "close": 3.495,
        "volume": 2350258
      },
      {
        "date": "2026-02-27",
        "close": 3.083824,
        "volume": 962085
      },
      {
        "date": "2026-03-06",
        "close": 2.692227,
        "volume": 867075
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 828108
      },
      {
        "date": "2026-03-20",
        "close": 2.34958,
        "volume": 768260
      },
      {
        "date": "2026-03-27",
        "close": 2.36916,
        "volume": 3747612
      },
      {
        "date": "2026-04-03",
        "close": 2.447479,
        "volume": 2037159
      },
      {
        "date": "2026-04-10",
        "close": 2.36916,
        "volume": 1476473
      },
      {
        "date": "2026-04-17",
        "close": 2.34958,
        "volume": 927813
      },
      {
        "date": "2026-04-24",
        "close": 2.34958,
        "volume": 530406
      },
      {
        "date": "2026-05-01",
        "close": 2.408319,
        "volume": 617619
      },
      {
        "date": "2026-05-08",
        "close": 2.27126,
        "volume": 874701
      },
      {
        "date": "2026-05-15",
        "close": 2.21,
        "volume": 814587
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 500195
      },
      {
        "date": "2026-05-29",
        "close": 1.96,
        "volume": 185752
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 11885885
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 167662
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 304247
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 106582
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "volume": 90083
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "volume": 838954
      },
      {
        "date": "2026-07-17",
        "close": 1.595,
        "volume": 973522
      },
      {
        "date": "2026-07-24",
        "close": 1.505,
        "volume": 3156465
      },
      {
        "date": "2026-07-31",
        "close": 1.595,
        "volume": 590428
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 679546
      }
    ],
    "sharemaestro_context": {
      "trend": 2.386086,
      "fair_value": 2.322636,
      "market_activity": -34.622991,
      "market_dynamics": -0.609587,
      "relative_strength": -46.836678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018519,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043617,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.031413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.200554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.155531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235426,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.029268
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.169855
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.032407
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.002256
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.018245
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.168367
      }
    ]
  }
}