{
  "ticker": {
    "uuid": "26d29711-d690-4ef2-90ed-e745f898f4d3",
    "symbol": "HYD",
    "name": "VANECK HIGH YIELD MUNI ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.485114,
    "boundary_margin": 0.06307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.056359,
    "volatility_stability": 1.1228,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.023448,
      "interruption": -0.032038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.714294,
        "direction_boundary": 45.923034,
        "core_momentum": -0.026321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054777
      },
      {
        "date": "2023-08-25",
        "close": 44.66561,
        "direction_boundary": 45.659352,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053479
      },
      {
        "date": "2023-09-01",
        "close": 44.832641,
        "direction_boundary": 44.977636,
        "core_momentum": -0.003224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053673
      },
      {
        "date": "2023-09-08",
        "close": 44.654981,
        "direction_boundary": 44.482814,
        "core_momentum": 0.00387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053761
      },
      {
        "date": "2023-09-15",
        "close": 44.566151,
        "direction_boundary": 44.064774,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053847
      },
      {
        "date": "2023-09-22",
        "close": 44.166414,
        "direction_boundary": 43.245758,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05526
      },
      {
        "date": "2023-09-29",
        "close": 43.589018,
        "direction_boundary": 42.59737,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055248
      },
      {
        "date": "2023-10-06",
        "close": 43.002662,
        "direction_boundary": 43.22205,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056185
      },
      {
        "date": "2023-10-13",
        "close": 43.78761,
        "direction_boundary": 42.614373,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062333
      },
      {
        "date": "2023-10-20",
        "close": 42.717226,
        "direction_boundary": 41.946785,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068602
      },
      {
        "date": "2023-10-27",
        "close": 42.779665,
        "direction_boundary": 42.066609,
        "core_momentum": 0.016951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065981
      },
      {
        "date": "2023-11-03",
        "close": 43.554482,
        "direction_boundary": 41.93487,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07125
      },
      {
        "date": "2023-11-10",
        "close": 43.760434,
        "direction_boundary": 43.481015,
        "core_momentum": 0.006426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071711
      },
      {
        "date": "2023-11-17",
        "close": 44.476791,
        "direction_boundary": 43.738705,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070635
      },
      {
        "date": "2023-11-24",
        "close": 44.637971,
        "direction_boundary": 44.039344,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070768
      },
      {
        "date": "2023-12-01",
        "close": 45.499121,
        "direction_boundary": 44.732593,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074548
      },
      {
        "date": "2023-12-08",
        "close": 45.481155,
        "direction_boundary": 44.680908,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07438
      },
      {
        "date": "2023-12-15",
        "close": 46.334544,
        "direction_boundary": 44.732593,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07764
      },
      {
        "date": "2023-12-22",
        "close": 46.370476,
        "direction_boundary": 44.138225,
        "core_momentum": 0.050574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077596
      },
      {
        "date": "2023-12-29",
        "close": 46.541954,
        "direction_boundary": 43.692532,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077152
      },
      {
        "date": "2024-01-05",
        "close": 46.064184,
        "direction_boundary": 44.712457,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078666
      },
      {
        "date": "2024-01-12",
        "close": 46.532939,
        "direction_boundary": 45.265636,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2024-01-19",
        "close": 45.825299,
        "direction_boundary": 45.620017,
        "core_momentum": 0.0045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082387
      },
      {
        "date": "2024-01-26",
        "close": 46.199402,
        "direction_boundary": 45.378001,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082519
      },
      {
        "date": "2024-02-02",
        "close": 46.641723,
        "direction_boundary": 45.558829,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081752
      },
      {
        "date": "2024-02-09",
        "close": 46.415527,
        "direction_boundary": 45.220585,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082101
      },
      {
        "date": "2024-02-16",
        "close": 46.705058,
        "direction_boundary": 44.544098,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081863
      },
      {
        "date": "2024-02-23",
        "close": 46.99459,
        "direction_boundary": 44.179835,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081992
      },
      {
        "date": "2024-03-01",
        "close": 47.108231,
        "direction_boundary": 44.222736,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2024-03-08",
        "close": 47.248934,
        "direction_boundary": 44.405438,
        "core_momentum": 0.064035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081525
      },
      {
        "date": "2024-03-15",
        "close": 47.021994,
        "direction_boundary": 44.422839,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081906
      },
      {
        "date": "2024-03-22",
        "close": 47.430486,
        "direction_boundary": 44.49244,
        "core_momentum": 0.066035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080785
      },
      {
        "date": "2024-03-29",
        "close": 47.439563,
        "direction_boundary": 45.014447,
        "core_momentum": 0.053874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077587
      },
      {
        "date": "2024-04-05",
        "close": 46.815255,
        "direction_boundary": 45.366957,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07746
      },
      {
        "date": "2024-04-12",
        "close": 46.860813,
        "direction_boundary": 45.078774,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074489
      },
      {
        "date": "2024-04-19",
        "close": 46.879036,
        "direction_boundary": 44.493675,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063349
      },
      {
        "date": "2024-04-26",
        "close": 46.605689,
        "direction_boundary": 45.026377,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064634
      },
      {
        "date": "2024-05-03",
        "close": 47.138956,
        "direction_boundary": 45.171089,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062253
      },
      {
        "date": "2024-05-10",
        "close": 47.376847,
        "direction_boundary": 45.039676,
        "core_momentum": 0.051891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062271
      },
      {
        "date": "2024-05-17",
        "close": 47.395146,
        "direction_boundary": 44.18111,
        "core_momentum": 0.072747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059372
      },
      {
        "date": "2024-05-24",
        "close": 47.020011,
        "direction_boundary": 44.251197,
        "core_momentum": 0.06257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061057
      },
      {
        "date": "2024-05-31",
        "close": 46.974263,
        "direction_boundary": 44.647875,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055939
      },
      {
        "date": "2024-06-07",
        "close": 47.438772,
        "direction_boundary": 44.84127,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057133
      },
      {
        "date": "2024-06-14",
        "close": 48.044842,
        "direction_boundary": 45.254432,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054138
      },
      {
        "date": "2024-06-21",
        "close": 47.81527,
        "direction_boundary": 45.377501,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054811
      },
      {
        "date": "2024-06-28",
        "close": 47.429589,
        "direction_boundary": 45.131362,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056153
      },
      {
        "date": "2024-07-05",
        "close": 47.93945,
        "direction_boundary": 45.029588,
        "core_momentum": 0.064621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055442
      },
      {
        "date": "2024-07-12",
        "close": 48.238985,
        "direction_boundary": 45.338312,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05449
      },
      {
        "date": "2024-07-19",
        "close": 48.109955,
        "direction_boundary": 45.470622,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04931
      },
      {
        "date": "2024-07-26",
        "close": 48.160645,
        "direction_boundary": 45.18836,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048483
      },
      {
        "date": "2024-08-02",
        "close": 48.537425,
        "direction_boundary": 44.727572,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047973
      },
      {
        "date": "2024-08-09",
        "close": 48.213658,
        "direction_boundary": 44.940012,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048525
      },
      {
        "date": "2024-08-16",
        "close": 48.333914,
        "direction_boundary": 44.714294,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048067
      },
      {
        "date": "2024-08-23",
        "close": 48.657682,
        "direction_boundary": 44.66561,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048172
      },
      {
        "date": "2024-08-30",
        "close": 48.426419,
        "direction_boundary": 44.832641,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048875
      },
      {
        "date": "2024-09-06",
        "close": 48.806477,
        "direction_boundary": 44.654981,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049708
      },
      {
        "date": "2024-09-13",
        "close": 48.982841,
        "direction_boundary": 44.566151,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049021
      },
      {
        "date": "2024-09-20",
        "close": 49.015329,
        "direction_boundary": 44.166414,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047954
      },
      {
        "date": "2024-09-27",
        "close": 49.242746,
        "direction_boundary": 43.589018,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04815
      },
      {
        "date": "2024-10-04",
        "close": 49.149327,
        "direction_boundary": 43.002662,
        "core_momentum": 0.142937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043584
      },
      {
        "date": "2024-10-11",
        "close": 49.037582,
        "direction_boundary": 43.78761,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04395
      },
      {
        "date": "2024-10-18",
        "close": 49.093455,
        "direction_boundary": 42.717226,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043916
      },
      {
        "date": "2024-10-25",
        "close": 48.581288,
        "direction_boundary": 42.779665,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04595
      },
      {
        "date": "2024-11-01",
        "close": 48.632319,
        "direction_boundary": 43.554482,
        "core_momentum": 0.116586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043732
      },
      {
        "date": "2024-11-08",
        "close": 48.800532,
        "direction_boundary": 43.760434,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043509
      },
      {
        "date": "2024-11-15",
        "close": 48.884639,
        "direction_boundary": 44.476791,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043503
      },
      {
        "date": "2024-11-22",
        "close": 48.9594,
        "direction_boundary": 44.637971,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041459
      },
      {
        "date": "2024-11-29",
        "close": 49.389278,
        "direction_boundary": 45.499121,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042451
      },
      {
        "date": "2024-12-06",
        "close": 49.461975,
        "direction_boundary": 45.481155,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04089
      },
      {
        "date": "2024-12-13",
        "close": 48.852607,
        "direction_boundary": 46.334544,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042069
      },
      {
        "date": "2024-12-20",
        "close": 48.168239,
        "direction_boundary": 46.370476,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046251
      },
      {
        "date": "2024-12-27",
        "close": 48.569485,
        "direction_boundary": 46.541954,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045896
      },
      {
        "date": "2025-01-03",
        "close": 48.823529,
        "direction_boundary": 46.064184,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044157
      },
      {
        "date": "2025-01-10",
        "close": 48.447167,
        "direction_boundary": 46.532939,
        "core_momentum": 0.041137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044903
      },
      {
        "date": "2025-01-17",
        "close": 48.635348,
        "direction_boundary": 45.825299,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044993
      },
      {
        "date": "2025-01-24",
        "close": 48.71062,
        "direction_boundary": 46.199402,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045012
      },
      {
        "date": "2025-01-31",
        "close": 48.889392,
        "direction_boundary": 46.641723,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044016
      },
      {
        "date": "2025-02-07",
        "close": 49.112592,
        "direction_boundary": 46.415527,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043209
      },
      {
        "date": "2025-02-14",
        "close": 49.037019,
        "direction_boundary": 46.705058,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043239
      },
      {
        "date": "2025-02-21",
        "close": 49.22595,
        "direction_boundary": 46.99459,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042611
      },
      {
        "date": "2025-02-28",
        "close": 49.622705,
        "direction_boundary": 47.108231,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043171
      },
      {
        "date": "2025-03-07",
        "close": 49.109968,
        "direction_boundary": 47.248934,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044723
      },
      {
        "date": "2025-03-14",
        "close": 49.024691,
        "direction_boundary": 47.021994,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044531
      },
      {
        "date": "2025-03-21",
        "close": 49.005741,
        "direction_boundary": 47.430486,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044526
      },
      {
        "date": "2025-03-28",
        "close": 48.361427,
        "direction_boundary": 47.439563,
        "core_momentum": 0.019432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047591
      },
      {
        "date": "2025-04-04",
        "close": 48.786849,
        "direction_boundary": 46.815255,
        "core_momentum": 0.042114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049315
      },
      {
        "date": "2025-04-11",
        "close": 46.846787,
        "direction_boundary": 46.860813,
        "core_momentum": -0.000299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074554
      },
      {
        "date": "2025-04-18",
        "close": 47.474454,
        "direction_boundary": 46.879036,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077358
      },
      {
        "date": "2025-04-25",
        "close": 47.693186,
        "direction_boundary": 46.605689,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076595
      },
      {
        "date": "2025-05-02",
        "close": 47.856597,
        "direction_boundary": 47.138956,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076775
      },
      {
        "date": "2025-05-09",
        "close": 47.742085,
        "direction_boundary": 47.376847,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076582
      },
      {
        "date": "2025-05-16",
        "close": 47.646658,
        "direction_boundary": 47.395146,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076507
      },
      {
        "date": "2025-05-23",
        "close": 47.389006,
        "direction_boundary": 47.020011,
        "core_momentum": 0.007848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076657
      },
      {
        "date": "2025-05-30",
        "close": 47.665744,
        "direction_boundary": 46.974263,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076
      },
      {
        "date": "2025-06-06",
        "close": 47.296948,
        "direction_boundary": 47.438772,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076389
      },
      {
        "date": "2025-06-13",
        "close": 47.565137,
        "direction_boundary": 48.044842,
        "core_momentum": -0.009985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075439
      },
      {
        "date": "2025-06-20",
        "close": 47.842903,
        "direction_boundary": 47.81527,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073567
      },
      {
        "date": "2025-06-27",
        "close": 47.881216,
        "direction_boundary": 47.429589,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072551
      },
      {
        "date": "2025-07-04",
        "close": 48.224282,
        "direction_boundary": 47.93945,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072905
      },
      {
        "date": "2025-07-11",
        "close": 47.743577,
        "direction_boundary": 48.238985,
        "core_momentum": -0.01027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073426
      },
      {
        "date": "2025-07-18",
        "close": 46.964836,
        "direction_boundary": 48.109955,
        "core_momentum": -0.023802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07632
      },
      {
        "date": "2025-07-25",
        "close": 47.128275,
        "direction_boundary": 48.160645,
        "core_momentum": -0.021436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076512
      },
      {
        "date": "2025-08-01",
        "close": 47.668491,
        "direction_boundary": 48.537425,
        "core_momentum": -0.017902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078242
      },
      {
        "date": "2025-08-08",
        "close": 47.485114,
        "direction_boundary": 48.213658,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077922
      },
      {
        "date": "2025-08-15",
        "close": 47.504416,
        "direction_boundary": 48.333914,
        "core_momentum": -0.017162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077957
      },
      {
        "date": "2025-08-22",
        "close": 47.600931,
        "direction_boundary": 48.657682,
        "core_momentum": -0.021718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077761
      },
      {
        "date": "2025-08-29",
        "close": 47.765006,
        "direction_boundary": 48.426419,
        "core_momentum": -0.013658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076917
      },
      {
        "date": "2025-09-05",
        "close": 48.574097,
        "direction_boundary": 48.806477,
        "core_momentum": -0.004761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079797
      },
      {
        "date": "2025-09-12",
        "close": 49.145671,
        "direction_boundary": 48.982841,
        "core_momentum": 0.003324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081511
      },
      {
        "date": "2025-09-19",
        "close": 49.320049,
        "direction_boundary": 49.015329,
        "core_momentum": 0.006217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081646
      },
      {
        "date": "2025-09-26",
        "close": 49.10692,
        "direction_boundary": 49.242746,
        "core_momentum": -0.002758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079614
      },
      {
        "date": "2025-10-03",
        "close": 49.323468,
        "direction_boundary": 49.149327,
        "core_momentum": 0.003543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078946
      },
      {
        "date": "2025-10-10",
        "close": 49.352631,
        "direction_boundary": 49.037582,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052348
      },
      {
        "date": "2025-10-17",
        "close": 49.615093,
        "direction_boundary": 49.093455,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050016
      },
      {
        "date": "2025-10-24",
        "close": 49.741464,
        "direction_boundary": 48.581288,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049858
      },
      {
        "date": "2025-10-31",
        "close": 49.712301,
        "direction_boundary": 48.632319,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049878
      },
      {
        "date": "2025-11-07",
        "close": 49.586768,
        "direction_boundary": 48.800532,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049899
      },
      {
        "date": "2025-11-14",
        "close": 49.479438,
        "direction_boundary": 48.884639,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049923
      },
      {
        "date": "2025-11-21",
        "close": 49.772158,
        "direction_boundary": 48.9594,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049269
      },
      {
        "date": "2025-11-28",
        "close": 50.028093,
        "direction_boundary": 49.389278,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049168
      },
      {
        "date": "2025-12-05",
        "close": 49.817603,
        "direction_boundary": 49.461975,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04801
      },
      {
        "date": "2025-12-12",
        "close": 49.9204,
        "direction_boundary": 48.852607,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04772
      },
      {
        "date": "2025-12-19",
        "close": 50.067254,
        "direction_boundary": 48.168239,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047408
      },
      {
        "date": "2025-12-26",
        "close": 50.174946,
        "direction_boundary": 48.569485,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047391
      },
      {
        "date": "2026-01-02",
        "close": 50.263282,
        "direction_boundary": 48.823529,
        "core_momentum": 0.029489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046761
      },
      {
        "date": "2026-01-09",
        "close": 50.405741,
        "direction_boundary": 48.447167,
        "core_momentum": 0.040427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043673
      },
      {
        "date": "2026-01-16",
        "close": 50.489251,
        "direction_boundary": 48.635348,
        "core_momentum": 0.038118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034578
      },
      {
        "date": "2026-01-23",
        "close": 50.263282,
        "direction_boundary": 48.71062,
        "core_momentum": 0.031875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035993
      },
      {
        "date": "2026-01-30",
        "close": 50.214159,
        "direction_boundary": 48.889392,
        "core_momentum": 0.027097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033888
      },
      {
        "date": "2026-02-06",
        "close": 50.288728,
        "direction_boundary": 49.112592,
        "core_momentum": 0.023948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032836
      },
      {
        "date": "2026-02-13",
        "close": 50.525381,
        "direction_boundary": 49.037019,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032904
      },
      {
        "date": "2026-02-20",
        "close": 50.574684,
        "direction_boundary": 49.22595,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032958
      },
      {
        "date": "2026-02-27",
        "close": 50.88036,
        "direction_boundary": 49.622705,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033325
      },
      {
        "date": "2026-03-06",
        "close": 50.318747,
        "direction_boundary": 49.109968,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031686
      },
      {
        "date": "2026-03-13",
        "close": 50.16045,
        "direction_boundary": 49.024691,
        "core_momentum": 0.023167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028527
      },
      {
        "date": "2026-03-20",
        "close": 49.556941,
        "direction_boundary": 49.005741,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033348
      },
      {
        "date": "2026-03-27",
        "close": 49.25024,
        "direction_boundary": 48.361427,
        "core_momentum": 0.018379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033953
      },
      {
        "date": "2026-04-03",
        "close": 50.244853,
        "direction_boundary": 48.786849,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04345
      },
      {
        "date": "2026-04-10",
        "close": 50.657144,
        "direction_boundary": 46.846787,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044663
      },
      {
        "date": "2026-04-17",
        "close": 50.845903,
        "direction_boundary": 47.474454,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044411
      },
      {
        "date": "2026-04-24",
        "close": 50.875708,
        "direction_boundary": 47.693186,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044353
      },
      {
        "date": "2026-05-01",
        "close": 50.609917,
        "direction_boundary": 47.856597,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04512
      },
      {
        "date": "2026-05-08",
        "close": 50.788645,
        "direction_boundary": 47.742085,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045038
      },
      {
        "date": "2026-05-15",
        "close": 50.173025,
        "direction_boundary": 47.646658,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048432
      },
      {
        "date": "2026-05-22",
        "close": 50.401401,
        "direction_boundary": 47.389006,
        "core_momentum": 0.063567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048167
      },
      {
        "date": "2026-05-29",
        "close": 51.01702,
        "direction_boundary": 47.665744,
        "core_momentum": 0.070308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050447
      },
      {
        "date": "2026-06-05",
        "close": 51.029105,
        "direction_boundary": 47.296948,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049945
      },
      {
        "date": "2026-06-12",
        "close": 51.168529,
        "direction_boundary": 47.565137,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049984
      },
      {
        "date": "2026-06-19",
        "close": 51.278076,
        "direction_boundary": 47.842903,
        "core_momentum": 0.071801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049933
      },
      {
        "date": "2026-06-26",
        "close": 51.258158,
        "direction_boundary": 47.881216,
        "core_momentum": 0.070527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049932
      },
      {
        "date": "2026-07-03",
        "close": 51.391496,
        "direction_boundary": 48.224282,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049977
      },
      {
        "date": "2026-07-10",
        "close": 51.072727,
        "direction_boundary": 47.743577,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05083
      },
      {
        "date": "2026-07-17",
        "close": 50.853573,
        "direction_boundary": 46.964836,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05123
      },
      {
        "date": "2026-07-24",
        "close": 50.116421,
        "direction_boundary": 47.128275,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0549
      },
      {
        "date": "2026-07-31",
        "close": 50.026767,
        "direction_boundary": 47.668491,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054937
      },
      {
        "date": "2026-08-07",
        "close": 50.48,
        "direction_boundary": 47.485114,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.714294,
        "volume": 2227536
      },
      {
        "date": "2023-08-25",
        "close": 44.66561,
        "volume": 2597279
      },
      {
        "date": "2023-09-01",
        "close": 44.832641,
        "volume": 2562003
      },
      {
        "date": "2023-09-08",
        "close": 44.654981,
        "volume": 2445955
      },
      {
        "date": "2023-09-15",
        "close": 44.566151,
        "volume": 2335773
      },
      {
        "date": "2023-09-22",
        "close": 44.166414,
        "volume": 2993245
      },
      {
        "date": "2023-09-29",
        "close": 43.589018,
        "volume": 5196947
      },
      {
        "date": "2023-10-06",
        "close": 43.002662,
        "volume": 5607480
      },
      {
        "date": "2023-10-13",
        "close": 43.78761,
        "volume": 4163924
      },
      {
        "date": "2023-10-20",
        "close": 42.717226,
        "volume": 8991314
      },
      {
        "date": "2023-10-27",
        "close": 42.779665,
        "volume": 6033506
      },
      {
        "date": "2023-11-03",
        "close": 43.554482,
        "volume": 9258010
      },
      {
        "date": "2023-11-10",
        "close": 43.760434,
        "volume": 5686254
      },
      {
        "date": "2023-11-17",
        "close": 44.476791,
        "volume": 7161346
      },
      {
        "date": "2023-11-24",
        "close": 44.637971,
        "volume": 5210733
      },
      {
        "date": "2023-12-01",
        "close": 45.499121,
        "volume": 5109357
      },
      {
        "date": "2023-12-08",
        "close": 45.481155,
        "volume": 5960941
      },
      {
        "date": "2023-12-15",
        "close": 46.334544,
        "volume": 7748465
      },
      {
        "date": "2023-12-22",
        "close": 46.370476,
        "volume": 3992230
      },
      {
        "date": "2023-12-29",
        "close": 46.541954,
        "volume": 2738429
      },
      {
        "date": "2024-01-05",
        "close": 46.064184,
        "volume": 5013130
      },
      {
        "date": "2024-01-12",
        "close": 46.532939,
        "volume": 6033216
      },
      {
        "date": "2024-01-19",
        "close": 45.825299,
        "volume": 5305916
      },
      {
        "date": "2024-01-26",
        "close": 46.199402,
        "volume": 5487845
      },
      {
        "date": "2024-02-02",
        "close": 46.641723,
        "volume": 3849384
      },
      {
        "date": "2024-02-09",
        "close": 46.415527,
        "volume": 2532930
      },
      {
        "date": "2024-02-16",
        "close": 46.705058,
        "volume": 2407444
      },
      {
        "date": "2024-02-23",
        "close": 46.99459,
        "volume": 1776887
      },
      {
        "date": "2024-03-01",
        "close": 47.108231,
        "volume": 2113210
      },
      {
        "date": "2024-03-08",
        "close": 47.248934,
        "volume": 1845504
      },
      {
        "date": "2024-03-15",
        "close": 47.021994,
        "volume": 2032309
      },
      {
        "date": "2024-03-22",
        "close": 47.430486,
        "volume": 2226495
      },
      {
        "date": "2024-03-29",
        "close": 47.439563,
        "volume": 1559477
      },
      {
        "date": "2024-04-05",
        "close": 46.815255,
        "volume": 3116577
      },
      {
        "date": "2024-04-12",
        "close": 46.860813,
        "volume": 2721712
      },
      {
        "date": "2024-04-19",
        "close": 46.879036,
        "volume": 2273206
      },
      {
        "date": "2024-04-26",
        "close": 46.605689,
        "volume": 2539991
      },
      {
        "date": "2024-05-03",
        "close": 47.138956,
        "volume": 2458364
      },
      {
        "date": "2024-05-10",
        "close": 47.376847,
        "volume": 1986513
      },
      {
        "date": "2024-05-17",
        "close": 47.395146,
        "volume": 2686888
      },
      {
        "date": "2024-05-24",
        "close": 47.020011,
        "volume": 2312231
      },
      {
        "date": "2024-05-31",
        "close": 46.974263,
        "volume": 1464270
      },
      {
        "date": "2024-06-07",
        "close": 47.438772,
        "volume": 3544899
      },
      {
        "date": "2024-06-14",
        "close": 48.044842,
        "volume": 2511256
      },
      {
        "date": "2024-06-21",
        "close": 47.81527,
        "volume": 1804780
      },
      {
        "date": "2024-06-28",
        "close": 47.429589,
        "volume": 2110346
      },
      {
        "date": "2024-07-05",
        "close": 47.93945,
        "volume": 1938135
      },
      {
        "date": "2024-07-12",
        "close": 48.238985,
        "volume": 1558411
      },
      {
        "date": "2024-07-19",
        "close": 48.109955,
        "volume": 1910465
      },
      {
        "date": "2024-07-26",
        "close": 48.160645,
        "volume": 2049846
      },
      {
        "date": "2024-08-02",
        "close": 48.537425,
        "volume": 3468525
      },
      {
        "date": "2024-08-09",
        "close": 48.213658,
        "volume": 3774998
      },
      {
        "date": "2024-08-16",
        "close": 48.333914,
        "volume": 2102434
      },
      {
        "date": "2024-08-23",
        "close": 48.657682,
        "volume": 1736050
      },
      {
        "date": "2024-08-30",
        "close": 48.426419,
        "volume": 1683197
      },
      {
        "date": "2024-09-06",
        "close": 48.806477,
        "volume": 1357129
      },
      {
        "date": "2024-09-13",
        "close": 48.982841,
        "volume": 1273086
      },
      {
        "date": "2024-09-20",
        "close": 49.015329,
        "volume": 1757947
      },
      {
        "date": "2024-09-27",
        "close": 49.242746,
        "volume": 1194250
      },
      {
        "date": "2024-10-04",
        "close": 49.149327,
        "volume": 2052794
      },
      {
        "date": "2024-10-11",
        "close": 49.037582,
        "volume": 2227212
      },
      {
        "date": "2024-10-18",
        "close": 49.093455,
        "volume": 1962479
      },
      {
        "date": "2024-10-25",
        "close": 48.581288,
        "volume": 2557182
      },
      {
        "date": "2024-11-01",
        "close": 48.632319,
        "volume": 2578233
      },
      {
        "date": "2024-11-08",
        "close": 48.800532,
        "volume": 3499075
      },
      {
        "date": "2024-11-15",
        "close": 48.884639,
        "volume": 2670349
      },
      {
        "date": "2024-11-22",
        "close": 48.9594,
        "volume": 1990836
      },
      {
        "date": "2024-11-29",
        "close": 49.389278,
        "volume": 1964482
      },
      {
        "date": "2024-12-06",
        "close": 49.461975,
        "volume": 2085194
      },
      {
        "date": "2024-12-13",
        "close": 48.852607,
        "volume": 3150113
      },
      {
        "date": "2024-12-20",
        "close": 48.168239,
        "volume": 9265155
      },
      {
        "date": "2024-12-27",
        "close": 48.569485,
        "volume": 4969626
      },
      {
        "date": "2025-01-03",
        "close": 48.823529,
        "volume": 3601397
      },
      {
        "date": "2025-01-10",
        "close": 48.447167,
        "volume": 2411808
      },
      {
        "date": "2025-01-17",
        "close": 48.635348,
        "volume": 5053761
      },
      {
        "date": "2025-01-24",
        "close": 48.71062,
        "volume": 3360404
      },
      {
        "date": "2025-01-31",
        "close": 48.889392,
        "volume": 4092035
      },
      {
        "date": "2025-02-07",
        "close": 49.112592,
        "volume": 2758644
      },
      {
        "date": "2025-02-14",
        "close": 49.037019,
        "volume": 2043148
      },
      {
        "date": "2025-02-21",
        "close": 49.22595,
        "volume": 1154499
      },
      {
        "date": "2025-02-28",
        "close": 49.622705,
        "volume": 2517412
      },
      {
        "date": "2025-03-07",
        "close": 49.109968,
        "volume": 2338377
      },
      {
        "date": "2025-03-14",
        "close": 49.024691,
        "volume": 9310645
      },
      {
        "date": "2025-03-21",
        "close": 49.005741,
        "volume": 2576336
      },
      {
        "date": "2025-03-28",
        "close": 48.361427,
        "volume": 4185392
      },
      {
        "date": "2025-04-04",
        "close": 48.786849,
        "volume": 4836453
      },
      {
        "date": "2025-04-11",
        "close": 46.846787,
        "volume": 15212883
      },
      {
        "date": "2025-04-18",
        "close": 47.474454,
        "volume": 4921513
      },
      {
        "date": "2025-04-25",
        "close": 47.693186,
        "volume": 5378158
      },
      {
        "date": "2025-05-02",
        "close": 47.856597,
        "volume": 4211933
      },
      {
        "date": "2025-05-09",
        "close": 47.742085,
        "volume": 4827048
      },
      {
        "date": "2025-05-16",
        "close": 47.646658,
        "volume": 6278789
      },
      {
        "date": "2025-05-23",
        "close": 47.389006,
        "volume": 5278285
      },
      {
        "date": "2025-05-30",
        "close": 47.665744,
        "volume": 2578458
      },
      {
        "date": "2025-06-06",
        "close": 47.296948,
        "volume": 4127187
      },
      {
        "date": "2025-06-13",
        "close": 47.565137,
        "volume": 3930246
      },
      {
        "date": "2025-06-20",
        "close": 47.842903,
        "volume": 4651113
      },
      {
        "date": "2025-06-27",
        "close": 47.881216,
        "volume": 2783619
      },
      {
        "date": "2025-07-04",
        "close": 48.224282,
        "volume": 2460467
      },
      {
        "date": "2025-07-11",
        "close": 47.743577,
        "volume": 2972339
      },
      {
        "date": "2025-07-18",
        "close": 46.964836,
        "volume": 7209444
      },
      {
        "date": "2025-07-25",
        "close": 47.128275,
        "volume": 3826647
      },
      {
        "date": "2025-08-01",
        "close": 47.668491,
        "volume": 3527657
      },
      {
        "date": "2025-08-08",
        "close": 47.485114,
        "volume": 3255198
      },
      {
        "date": "2025-08-15",
        "close": 47.504416,
        "volume": 3974086
      },
      {
        "date": "2025-08-22",
        "close": 47.600931,
        "volume": 4236062
      },
      {
        "date": "2025-08-29",
        "close": 47.765006,
        "volume": 4109250
      },
      {
        "date": "2025-09-05",
        "close": 48.574097,
        "volume": 3517610
      },
      {
        "date": "2025-09-12",
        "close": 49.145671,
        "volume": 3897943
      },
      {
        "date": "2025-09-19",
        "close": 49.320049,
        "volume": 2270938
      },
      {
        "date": "2025-09-26",
        "close": 49.10692,
        "volume": 2636578
      },
      {
        "date": "2025-10-03",
        "close": 49.323468,
        "volume": 3919125
      },
      {
        "date": "2025-10-10",
        "close": 49.352631,
        "volume": 2498456
      },
      {
        "date": "2025-10-17",
        "close": 49.615093,
        "volume": 2018944
      },
      {
        "date": "2025-10-24",
        "close": 49.741464,
        "volume": 1433035
      },
      {
        "date": "2025-10-31",
        "close": 49.712301,
        "volume": 2108808
      },
      {
        "date": "2025-11-07",
        "close": 49.586768,
        "volume": 3014617
      },
      {
        "date": "2025-11-14",
        "close": 49.479438,
        "volume": 1963992
      },
      {
        "date": "2025-11-21",
        "close": 49.772158,
        "volume": 4720274
      },
      {
        "date": "2025-11-28",
        "close": 50.028093,
        "volume": 1968761
      },
      {
        "date": "2025-12-05",
        "close": 49.817603,
        "volume": 4304581
      },
      {
        "date": "2025-12-12",
        "close": 49.9204,
        "volume": 7615072
      },
      {
        "date": "2025-12-19",
        "close": 50.067254,
        "volume": 3651928
      },
      {
        "date": "2025-12-26",
        "close": 50.174946,
        "volume": 2767526
      },
      {
        "date": "2026-01-02",
        "close": 50.263282,
        "volume": 3624478
      },
      {
        "date": "2026-01-09",
        "close": 50.405741,
        "volume": 4548765
      },
      {
        "date": "2026-01-16",
        "close": 50.489251,
        "volume": 7633214
      },
      {
        "date": "2026-01-23",
        "close": 50.263282,
        "volume": 4781744
      },
      {
        "date": "2026-01-30",
        "close": 50.214159,
        "volume": 3165146
      },
      {
        "date": "2026-02-06",
        "close": 50.288728,
        "volume": 4596042
      },
      {
        "date": "2026-02-13",
        "close": 50.525381,
        "volume": 2791269
      },
      {
        "date": "2026-02-20",
        "close": 50.574684,
        "volume": 2427163
      },
      {
        "date": "2026-02-27",
        "close": 50.88036,
        "volume": 2289071
      },
      {
        "date": "2026-03-06",
        "close": 50.318747,
        "volume": 3194588
      },
      {
        "date": "2026-03-13",
        "close": 50.16045,
        "volume": 3631726
      },
      {
        "date": "2026-03-20",
        "close": 49.556941,
        "volume": 5670364
      },
      {
        "date": "2026-03-27",
        "close": 49.25024,
        "volume": 7257931
      },
      {
        "date": "2026-04-03",
        "close": 50.244853,
        "volume": 4487177
      },
      {
        "date": "2026-04-10",
        "close": 50.657144,
        "volume": 3468442
      },
      {
        "date": "2026-04-17",
        "close": 50.845903,
        "volume": 4306622
      },
      {
        "date": "2026-04-24",
        "close": 50.875708,
        "volume": 4653419
      },
      {
        "date": "2026-05-01",
        "close": 50.609917,
        "volume": 3426117
      },
      {
        "date": "2026-05-08",
        "close": 50.788645,
        "volume": 2720500
      },
      {
        "date": "2026-05-15",
        "close": 50.173025,
        "volume": 3378854
      },
      {
        "date": "2026-05-22",
        "close": 50.401401,
        "volume": 3649830
      },
      {
        "date": "2026-05-29",
        "close": 51.01702,
        "volume": 2453307
      },
      {
        "date": "2026-06-05",
        "close": 51.029105,
        "volume": 4302776
      },
      {
        "date": "2026-06-12",
        "close": 51.168529,
        "volume": 3178365
      },
      {
        "date": "2026-06-19",
        "close": 51.278076,
        "volume": 2688628
      },
      {
        "date": "2026-06-26",
        "close": 51.258158,
        "volume": 4385169
      },
      {
        "date": "2026-07-03",
        "close": 51.391496,
        "volume": 4134790
      },
      {
        "date": "2026-07-10",
        "close": 51.072727,
        "volume": 3190467
      },
      {
        "date": "2026-07-17",
        "close": 50.853573,
        "volume": 3260679
      },
      {
        "date": "2026-07-24",
        "close": 50.116421,
        "volume": 4876419
      },
      {
        "date": "2026-07-31",
        "close": 50.026767,
        "volume": 6333999
      },
      {
        "date": "2026-08-07",
        "close": 50.48,
        "volume": 4838295
      }
    ],
    "sharemaestro_context": {
      "trend": 50.560356,
      "fair_value": 48.216654,
      "market_activity": -14.239959,
      "market_dynamics": -0.606919,
      "relative_strength": -10.200474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008833,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.006619
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023871
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.11417
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004029
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.00567
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.007971
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.017395
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003548
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.023448
      }
    ]
  }
}