{
  "ticker": {
    "uuid": "26d2fd43-8967-494c-9999-7671c4e5b7a9",
    "symbol": "8422",
    "name": "WT Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.106,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.11,
    "boundary_margin": -0.036364,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.110668,
    "volatility_stability": 1.2193,
    "risk_context": 0.09,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.867,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.101,
        "direction_boundary": 0.17,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00965
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.161,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035909
      },
      {
        "date": "2023-09-01",
        "close": 0.11,
        "direction_boundary": 0.159,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026543
      },
      {
        "date": "2023-09-08",
        "close": 0.068,
        "direction_boundary": 0.148,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218558
      },
      {
        "date": "2023-09-15",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183774
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "direction_boundary": 0.146,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202166
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "direction_boundary": 0.146,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202166
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "direction_boundary": 0.146,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193128
      },
      {
        "date": "2023-10-13",
        "close": 0.074,
        "direction_boundary": 0.12,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181346
      },
      {
        "date": "2023-10-20",
        "close": 0.079,
        "direction_boundary": 0.12,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178372
      },
      {
        "date": "2023-10-27",
        "close": 0.067,
        "direction_boundary": 0.119,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198595
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210718
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210718
      },
      {
        "date": "2023-11-17",
        "close": 0.085,
        "direction_boundary": 0.111,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218404
      },
      {
        "date": "2023-11-24",
        "close": 0.076,
        "direction_boundary": 0.111,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226613
      },
      {
        "date": "2023-12-01",
        "close": 0.074,
        "direction_boundary": 0.114,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216844
      },
      {
        "date": "2023-12-08",
        "close": 0.074,
        "direction_boundary": 0.105,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216844
      },
      {
        "date": "2023-12-15",
        "close": 0.084,
        "direction_boundary": 0.105,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227655
      },
      {
        "date": "2023-12-22",
        "close": 0.084,
        "direction_boundary": 0.103,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227655
      },
      {
        "date": "2023-12-29",
        "close": 0.096,
        "direction_boundary": 0.102,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239705
      },
      {
        "date": "2024-01-05",
        "close": 0.099,
        "direction_boundary": 0.103,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239753
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.237561
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.237755
      },
      {
        "date": "2024-01-26",
        "close": 0.096,
        "direction_boundary": 0.106,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214272
      },
      {
        "date": "2024-02-02",
        "close": 0.092,
        "direction_boundary": 0.114,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217514
      },
      {
        "date": "2024-02-09",
        "close": 0.074,
        "direction_boundary": 0.115,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261003
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "direction_boundary": 0.115,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944991
      },
      {
        "date": "2024-02-23",
        "close": 0.073,
        "direction_boundary": 0.122,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906859
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "direction_boundary": 0.107,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903567
      },
      {
        "date": "2024-03-08",
        "close": 0.092,
        "direction_boundary": 0.115,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664451
      },
      {
        "date": "2024-03-15",
        "close": 0.085,
        "direction_boundary": 0.092,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671894
      },
      {
        "date": "2024-03-22",
        "close": 0.096,
        "direction_boundary": 0.095,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664044
      },
      {
        "date": "2024-03-29",
        "close": 0.096,
        "direction_boundary": 0.095,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664044
      },
      {
        "date": "2024-04-05",
        "close": 0.083,
        "direction_boundary": 0.085,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697995
      },
      {
        "date": "2024-04-12",
        "close": 0.088,
        "direction_boundary": 0.095,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701542
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "direction_boundary": 0.086,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696867
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "direction_boundary": 0.088,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692696
      },
      {
        "date": "2024-05-03",
        "close": 0.084,
        "direction_boundary": 0.087,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685584
      },
      {
        "date": "2024-05-10",
        "close": 0.085,
        "direction_boundary": 0.087,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68563
      },
      {
        "date": "2024-05-17",
        "close": 0.092,
        "direction_boundary": 0.08,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672313
      },
      {
        "date": "2024-05-24",
        "close": 0.093,
        "direction_boundary": 0.076,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651563
      },
      {
        "date": "2024-05-31",
        "close": 0.097,
        "direction_boundary": 0.068,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651275
      },
      {
        "date": "2024-06-07",
        "close": 0.097,
        "direction_boundary": 0.068,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651275
      },
      {
        "date": "2024-06-14",
        "close": 0.096,
        "direction_boundary": 0.066,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629686
      },
      {
        "date": "2024-06-21",
        "close": 0.102,
        "direction_boundary": 0.066,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634293
      },
      {
        "date": "2024-06-28",
        "close": 0.104,
        "direction_boundary": 0.067,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608134
      },
      {
        "date": "2024-07-05",
        "close": 0.102,
        "direction_boundary": 0.067,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607546
      },
      {
        "date": "2024-07-12",
        "close": 0.102,
        "direction_boundary": 0.063,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604475
      },
      {
        "date": "2024-07-19",
        "close": 0.101,
        "direction_boundary": 0.064,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604718
      },
      {
        "date": "2024-07-26",
        "close": 0.101,
        "direction_boundary": 0.055,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604611
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "direction_boundary": 0.056,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601493
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.056,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510438
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "direction_boundary": 0.101,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510438
      },
      {
        "date": "2024-08-23",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509157
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509627
      },
      {
        "date": "2024-09-06",
        "close": 0.101,
        "direction_boundary": 0.068,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426775
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "direction_boundary": 0.065,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40987
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375141
      },
      {
        "date": "2024-09-27",
        "close": 0.103,
        "direction_boundary": 0.075,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377128
      },
      {
        "date": "2024-10-04",
        "close": 0.114,
        "direction_boundary": 0.075,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336313
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "direction_boundary": 0.074,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383523
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.079,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382731
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "direction_boundary": 0.067,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305627
      },
      {
        "date": "2024-11-01",
        "close": 0.129,
        "direction_boundary": 0.075,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446149
      },
      {
        "date": "2024-11-08",
        "close": 0.101,
        "direction_boundary": 0.075,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574792
      },
      {
        "date": "2024-11-15",
        "close": 0.092,
        "direction_boundary": 0.085,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581008
      },
      {
        "date": "2024-11-22",
        "close": 0.086,
        "direction_boundary": 0.076,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588185
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "direction_boundary": 0.074,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592023
      },
      {
        "date": "2024-12-06",
        "close": 0.081,
        "direction_boundary": 0.074,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592584
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "direction_boundary": 0.084,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597451
      },
      {
        "date": "2024-12-20",
        "close": 0.087,
        "direction_boundary": 0.084,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5915
      },
      {
        "date": "2024-12-27",
        "close": 0.087,
        "direction_boundary": 0.096,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590435
      },
      {
        "date": "2025-01-03",
        "close": 0.087,
        "direction_boundary": 0.099,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590224
      },
      {
        "date": "2025-01-10",
        "close": 0.086,
        "direction_boundary": 0.095,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590202
      },
      {
        "date": "2025-01-17",
        "close": 0.086,
        "direction_boundary": 0.095,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59025
      },
      {
        "date": "2025-01-24",
        "close": 0.088,
        "direction_boundary": 0.096,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591591
      },
      {
        "date": "2025-01-31",
        "close": 0.088,
        "direction_boundary": 0.092,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591596
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "direction_boundary": 0.074,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591618
      },
      {
        "date": "2025-02-14",
        "close": 0.082,
        "direction_boundary": 0.074,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596222
      },
      {
        "date": "2025-02-21",
        "close": 0.099,
        "direction_boundary": 0.073,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655188
      },
      {
        "date": "2025-02-28",
        "close": 0.093,
        "direction_boundary": 0.075,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660694
      },
      {
        "date": "2025-03-07",
        "close": 0.099,
        "direction_boundary": 0.092,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666716
      },
      {
        "date": "2025-03-14",
        "close": 0.087,
        "direction_boundary": 0.085,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690087
      },
      {
        "date": "2025-03-21",
        "close": 0.087,
        "direction_boundary": 0.096,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690103
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "direction_boundary": 0.096,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691988
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "direction_boundary": 0.083,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678661
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "direction_boundary": 0.088,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654674
      },
      {
        "date": "2025-04-18",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654674
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.077,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654674
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "direction_boundary": 0.084,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540292
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423176
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "direction_boundary": 0.092,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402326
      },
      {
        "date": "2025-05-23",
        "close": 0.087,
        "direction_boundary": 0.093,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410262
      },
      {
        "date": "2025-05-30",
        "close": 0.094,
        "direction_boundary": 0.097,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409685
      },
      {
        "date": "2025-06-06",
        "close": 0.088,
        "direction_boundary": 0.097,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421552
      },
      {
        "date": "2025-06-13",
        "close": 0.086,
        "direction_boundary": 0.096,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417893
      },
      {
        "date": "2025-06-20",
        "close": 0.087,
        "direction_boundary": 0.102,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41693
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "direction_boundary": 0.104,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417238
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "direction_boundary": 0.102,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41757
      },
      {
        "date": "2025-07-11",
        "close": 0.083,
        "direction_boundary": 0.102,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422411
      },
      {
        "date": "2025-07-18",
        "close": 0.083,
        "direction_boundary": 0.101,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422411
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "direction_boundary": 0.101,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456195
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "direction_boundary": 0.1,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457408
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518403
      },
      {
        "date": "2025-08-15",
        "close": 0.113,
        "direction_boundary": 0.1,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509417
      },
      {
        "date": "2025-08-22",
        "close": 0.101,
        "direction_boundary": 0.101,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.470747
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "direction_boundary": 0.1,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462367
      },
      {
        "date": "2025-09-05",
        "close": 0.106,
        "direction_boundary": 0.101,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456133
      },
      {
        "date": "2025-09-12",
        "close": 0.104,
        "direction_boundary": 0.101,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416293
      },
      {
        "date": "2025-09-19",
        "close": 0.112,
        "direction_boundary": 0.1,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426411
      },
      {
        "date": "2025-09-26",
        "close": 0.108,
        "direction_boundary": 0.103,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427881
      },
      {
        "date": "2025-10-03",
        "close": 0.108,
        "direction_boundary": 0.114,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424702
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425038
      },
      {
        "date": "2025-10-17",
        "close": 0.104,
        "direction_boundary": 0.1,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433558
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2025-10-31",
        "close": 0.116,
        "direction_boundary": 0.129,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453398
      },
      {
        "date": "2025-11-07",
        "close": 0.111,
        "direction_boundary": 0.101,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458974
      },
      {
        "date": "2025-11-14",
        "close": 0.111,
        "direction_boundary": 0.092,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458974
      },
      {
        "date": "2025-11-21",
        "close": 0.107,
        "direction_boundary": 0.086,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44322
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2025-12-05",
        "close": 0.101,
        "direction_boundary": 0.081,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425827
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "direction_boundary": 0.085,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427829
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "direction_boundary": 0.087,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427804
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "direction_boundary": 0.087,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434032
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.087,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444439
      },
      {
        "date": "2026-01-09",
        "close": 0.103,
        "direction_boundary": 0.086,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449877
      },
      {
        "date": "2026-01-16",
        "close": 0.106,
        "direction_boundary": 0.086,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450578
      },
      {
        "date": "2026-01-23",
        "close": 0.102,
        "direction_boundary": 0.088,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423192
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.088,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854209
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.087,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838377
      },
      {
        "date": "2026-02-13",
        "close": 0.158,
        "direction_boundary": 0.082,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838988
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "direction_boundary": 0.099,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831878
      },
      {
        "date": "2026-02-27",
        "close": 0.152,
        "direction_boundary": 0.093,
        "core_momentum": 0.634409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833131
      },
      {
        "date": "2026-03-06",
        "close": 0.127,
        "direction_boundary": 0.099,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875314
      },
      {
        "date": "2026-03-13",
        "close": 0.107,
        "direction_boundary": 0.087,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90919
      },
      {
        "date": "2026-03-20",
        "close": 0.111,
        "direction_boundary": 0.087,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904651
      },
      {
        "date": "2026-03-27",
        "close": 0.138,
        "direction_boundary": 0.091,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951808
      },
      {
        "date": "2026-04-03",
        "close": 0.123,
        "direction_boundary": 0.095,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967338
      },
      {
        "date": "2026-04-10",
        "close": 0.126,
        "direction_boundary": 0.095,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967529
      },
      {
        "date": "2026-04-17",
        "close": 0.128,
        "direction_boundary": 0.095,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963545
      },
      {
        "date": "2026-04-24",
        "close": 0.138,
        "direction_boundary": 0.095,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968051
      },
      {
        "date": "2026-05-01",
        "close": 0.126,
        "direction_boundary": 0.095,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969042
      },
      {
        "date": "2026-05-08",
        "close": 0.171,
        "direction_boundary": 0.095,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052538
      },
      {
        "date": "2026-05-15",
        "close": 0.183,
        "direction_boundary": 0.095,
        "core_momentum": 0.926316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054597
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.087,
        "core_momentum": 1.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055503
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "direction_boundary": 0.094,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055221
      },
      {
        "date": "2026-06-05",
        "close": 0.125714,
        "direction_boundary": 0.088,
        "core_momentum": 0.428568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195823
      },
      {
        "date": "2026-06-12",
        "close": 0.168,
        "direction_boundary": 0.086,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257315
      },
      {
        "date": "2026-06-19",
        "close": 0.157,
        "direction_boundary": 0.087,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262871
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.086,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320604
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.087,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321095
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.083,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318706
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.083,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318381
      },
      {
        "date": "2026-07-24",
        "close": 0.101,
        "direction_boundary": 0.094,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.352093
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.092,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.115059
      },
      {
        "date": "2026-08-07",
        "close": 0.106,
        "direction_boundary": 0.11,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.101,
        "volume": 2824000
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 170000
      },
      {
        "date": "2023-09-01",
        "close": 0.11,
        "volume": 199000
      },
      {
        "date": "2023-09-08",
        "close": 0.068,
        "volume": 680000
      },
      {
        "date": "2023-09-15",
        "close": 0.065,
        "volume": 1000000
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "volume": 130000
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.079,
        "volume": 120000
      },
      {
        "date": "2023-10-27",
        "close": 0.067,
        "volume": 30000
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "volume": 181000
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.076,
        "volume": 100000
      },
      {
        "date": "2023-12-01",
        "close": 0.074,
        "volume": 350000
      },
      {
        "date": "2023-12-08",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.084,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.084,
        "volume": 48000
      },
      {
        "date": "2023-12-29",
        "close": 0.096,
        "volume": 390000
      },
      {
        "date": "2024-01-05",
        "close": 0.099,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.096,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.074,
        "volume": 105000
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.073,
        "volume": 2203000
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "volume": 170000
      },
      {
        "date": "2024-03-08",
        "close": 0.092,
        "volume": 560000
      },
      {
        "date": "2024-03-15",
        "close": 0.085,
        "volume": 412000
      },
      {
        "date": "2024-03-22",
        "close": 0.096,
        "volume": 1249000
      },
      {
        "date": "2024-03-29",
        "close": 0.096,
        "volume": 140000
      },
      {
        "date": "2024-04-05",
        "close": 0.083,
        "volume": 120000
      },
      {
        "date": "2024-04-12",
        "close": 0.088,
        "volume": 469000
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.084,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 0.085,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 0.092,
        "volume": 560000
      },
      {
        "date": "2024-05-24",
        "close": 0.093,
        "volume": 1128000
      },
      {
        "date": "2024-05-31",
        "close": 0.097,
        "volume": 264000
      },
      {
        "date": "2024-06-07",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.096,
        "volume": 50000
      },
      {
        "date": "2024-06-21",
        "close": 0.102,
        "volume": 1756000
      },
      {
        "date": "2024-06-28",
        "close": 0.104,
        "volume": 26000
      },
      {
        "date": "2024-07-05",
        "close": 0.102,
        "volume": 37000
      },
      {
        "date": "2024-07-12",
        "close": 0.102,
        "volume": 30000
      },
      {
        "date": "2024-07-19",
        "close": 0.101,
        "volume": 131000
      },
      {
        "date": "2024-07-26",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "volume": 40000
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 230000
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.101,
        "volume": 86000
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 340000
      },
      {
        "date": "2024-09-06",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 40000
      },
      {
        "date": "2024-09-27",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.114,
        "volume": 630000
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "volume": 431000
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "volume": 81000
      },
      {
        "date": "2024-11-01",
        "close": 0.129,
        "volume": 160000
      },
      {
        "date": "2024-11-08",
        "close": 0.101,
        "volume": 104000
      },
      {
        "date": "2024-11-15",
        "close": 0.092,
        "volume": 30000
      },
      {
        "date": "2024-11-22",
        "close": 0.086,
        "volume": 279000
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "volume": 130000
      },
      {
        "date": "2024-12-06",
        "close": 0.081,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "volume": 144000
      },
      {
        "date": "2024-12-20",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.086,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.088,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "volume": 75000
      },
      {
        "date": "2025-02-14",
        "close": 0.082,
        "volume": 80000
      },
      {
        "date": "2025-02-21",
        "close": 0.099,
        "volume": 172000
      },
      {
        "date": "2025-02-28",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.099,
        "volume": 3496000
      },
      {
        "date": "2025-03-14",
        "close": 0.087,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "volume": 300000
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "volume": 41000
      },
      {
        "date": "2025-04-18",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.087,
        "volume": 82000
      },
      {
        "date": "2025-05-30",
        "close": 0.094,
        "volume": 40000
      },
      {
        "date": "2025-06-06",
        "close": 0.088,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.087,
        "volume": 45000
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "volume": 100000
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 0.083,
        "volume": 520000
      },
      {
        "date": "2025-07-18",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "volume": 720000
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "volume": 113000
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 813000
      },
      {
        "date": "2025-08-15",
        "close": 0.113,
        "volume": 670000
      },
      {
        "date": "2025-08-22",
        "close": 0.101,
        "volume": 150000
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "volume": 130000
      },
      {
        "date": "2025-09-05",
        "close": 0.106,
        "volume": 710000
      },
      {
        "date": "2025-09-12",
        "close": 0.104,
        "volume": 460000
      },
      {
        "date": "2025-09-19",
        "close": 0.112,
        "volume": 596000
      },
      {
        "date": "2025-09-26",
        "close": 0.108,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 70000
      },
      {
        "date": "2025-10-17",
        "close": 0.104,
        "volume": 1271000
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 318000
      },
      {
        "date": "2025-10-31",
        "close": 0.116,
        "volume": 820000
      },
      {
        "date": "2025-11-07",
        "close": 0.111,
        "volume": 88000
      },
      {
        "date": "2025-11-14",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.107,
        "volume": 360000
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 30000
      },
      {
        "date": "2025-12-05",
        "close": 0.101,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "volume": 300000
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "volume": 40000
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 50000
      },
      {
        "date": "2026-01-09",
        "close": 0.103,
        "volume": 1102000
      },
      {
        "date": "2026-01-16",
        "close": 0.106,
        "volume": 1325000
      },
      {
        "date": "2026-01-23",
        "close": 0.102,
        "volume": 220000
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 9500000
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 3150000
      },
      {
        "date": "2026-02-13",
        "close": 0.158,
        "volume": 206000
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.152,
        "volume": 106000
      },
      {
        "date": "2026-03-06",
        "close": 0.127,
        "volume": 590000
      },
      {
        "date": "2026-03-13",
        "close": 0.107,
        "volume": 110000
      },
      {
        "date": "2026-03-20",
        "close": 0.111,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 0.138,
        "volume": 13804000
      },
      {
        "date": "2026-04-03",
        "close": 0.123,
        "volume": 7240000
      },
      {
        "date": "2026-04-10",
        "close": 0.126,
        "volume": 170000
      },
      {
        "date": "2026-04-17",
        "close": 0.128,
        "volume": 1356000
      },
      {
        "date": "2026-04-24",
        "close": 0.138,
        "volume": 200000
      },
      {
        "date": "2026-05-01",
        "close": 0.126,
        "volume": 360000
      },
      {
        "date": "2026-05-08",
        "close": 0.171,
        "volume": 1300000
      },
      {
        "date": "2026-05-15",
        "close": 0.183,
        "volume": 1152000
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 3316000
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "volume": 850000
      },
      {
        "date": "2026-06-05",
        "close": 0.125714,
        "volume": 98000
      },
      {
        "date": "2026-06-12",
        "close": 0.168,
        "volume": 2310000
      },
      {
        "date": "2026-06-19",
        "close": 0.157,
        "volume": 610000
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 180000
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 745000
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 510000
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 370000
      },
      {
        "date": "2026-07-24",
        "close": 0.101,
        "volume": 5470000
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 5467492
      },
      {
        "date": "2026-08-07",
        "close": 0.106,
        "volume": 2180000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.13679,
      "fair_value": 0.101761,
      "market_activity": -21.228138,
      "market_dynamics": -0.801068,
      "relative_strength": -14.637252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.023256,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.00175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.069481,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011494,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.108506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.045977
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.057471
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.027273
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.048544
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}