{
  "ticker": {
    "uuid": "26d51315-f4ce-4610-84f5-e6f047dff822",
    "symbol": "600025",
    "name": "Huaneng Lancang River Hydropower Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.67,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.22,
    "boundary_margin": 0.048807,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.259982,
    "volatility_stability": 1.3065,
    "risk_context": 0.3846,
    "current_regime": {
      "move": -0.017276,
      "interruption": -0.044466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.17,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.733067,
        "direction_boundary": 6.659626,
        "core_momentum": 0.011028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2023-08-04",
        "close": 6.810127,
        "direction_boundary": 6.631447,
        "core_momentum": 0.026944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199601
      },
      {
        "date": "2023-08-11",
        "close": 6.790862,
        "direction_boundary": 6.640841,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195223
      },
      {
        "date": "2023-08-18",
        "close": 6.98351,
        "direction_boundary": 6.659626,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2023-08-25",
        "close": 6.98351,
        "direction_boundary": 6.612661,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193713
      },
      {
        "date": "2023-09-01",
        "close": 7.002775,
        "direction_boundary": 6.753556,
        "core_momentum": 0.036902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2023-09-08",
        "close": 7.031672,
        "direction_boundary": 6.875665,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186019
      },
      {
        "date": "2023-09-15",
        "close": 7.185791,
        "direction_boundary": 7.016559,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186934
      },
      {
        "date": "2023-09-22",
        "close": 7.108732,
        "direction_boundary": 7.195026,
        "core_momentum": -0.011994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176022
      },
      {
        "date": "2023-09-29",
        "close": 7.147261,
        "direction_boundary": 6.791128,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2023-10-27",
        "close": 7.253218,
        "direction_boundary": 6.650234,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2023-11-03",
        "close": 7.513293,
        "direction_boundary": 6.321479,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2023-11-10",
        "close": 7.638515,
        "direction_boundary": 6.077261,
        "core_momentum": 0.256901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171949
      },
      {
        "date": "2023-11-17",
        "close": 7.754104,
        "direction_boundary": 6.189977,
        "core_momentum": 0.252687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2023-11-24",
        "close": 7.792634,
        "direction_boundary": 6.13362,
        "core_momentum": 0.270479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2023-12-01",
        "close": 8.05271,
        "direction_boundary": 6.10544,
        "core_momentum": 0.31894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2023-12-08",
        "close": 8.206829,
        "direction_boundary": 6.38723,
        "core_momentum": 0.284881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2023-12-15",
        "close": 8.25499,
        "direction_boundary": 6.321479,
        "core_momentum": 0.305864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2023-12-22",
        "close": 8.399477,
        "direction_boundary": 6.321479,
        "core_momentum": 0.32872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2023-12-29",
        "close": 8.312785,
        "direction_boundary": 6.236942,
        "core_momentum": 0.33283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2024-01-05",
        "close": 8.515066,
        "direction_boundary": 5.823651,
        "core_momentum": 0.462153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09474
      },
      {
        "date": "2024-01-12",
        "close": 8.25499,
        "direction_boundary": 6.19937,
        "core_momentum": 0.331585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2024-01-19",
        "close": 8.197196,
        "direction_boundary": 6.359051,
        "core_momentum": 0.28906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2024-01-26",
        "close": 8.399477,
        "direction_boundary": 6.255728,
        "core_momentum": 0.342686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2024-02-02",
        "close": 8.543962,
        "direction_boundary": 6.537518,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2024-02-09",
        "close": 8.543962,
        "direction_boundary": 6.246335,
        "core_momentum": 0.367836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2024-02-23",
        "close": 9.218232,
        "direction_boundary": 6.452981,
        "core_momentum": 0.428523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141068
      },
      {
        "date": "2024-03-01",
        "close": 8.881099,
        "direction_boundary": 6.443588,
        "core_momentum": 0.378285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2024-03-08",
        "close": 9.565001,
        "direction_boundary": 6.659626,
        "core_momentum": 0.436267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17802
      },
      {
        "date": "2024-03-15",
        "close": 9.141173,
        "direction_boundary": 6.85688,
        "core_momentum": 0.333139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2024-03-22",
        "close": 8.958158,
        "direction_boundary": 6.687805,
        "core_momentum": 0.339477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      },
      {
        "date": "2024-03-29",
        "close": 9.227865,
        "direction_boundary": 6.800521,
        "core_momentum": 0.356935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2024-04-05",
        "close": 9.112277,
        "direction_boundary": 6.509338,
        "core_momentum": 0.399878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2024-04-12",
        "close": 9.449411,
        "direction_boundary": 6.640841,
        "core_momentum": 0.422924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2024-04-19",
        "close": 9.487941,
        "direction_boundary": 6.443588,
        "core_momentum": 0.472462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204248
      },
      {
        "date": "2024-04-26",
        "close": 9.314557,
        "direction_boundary": 6.518732,
        "core_momentum": 0.428891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207896
      },
      {
        "date": "2024-05-03",
        "close": 9.208601,
        "direction_boundary": 6.57509,
        "core_momentum": 0.400529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2024-05-10",
        "close": 9.064114,
        "direction_boundary": 6.528124,
        "core_momentum": 0.388471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2024-05-17",
        "close": 9.025584,
        "direction_boundary": 6.678413,
        "core_momentum": 0.351456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2024-05-24",
        "close": 9.333821,
        "direction_boundary": 7.072918,
        "core_momentum": 0.319656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2024-05-31",
        "close": 9.526471,
        "direction_boundary": 6.847486,
        "core_momentum": 0.391236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2024-06-07",
        "close": 10.31633,
        "direction_boundary": 6.950809,
        "core_momentum": 0.484191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232575
      },
      {
        "date": "2024-06-14",
        "close": 10.123681,
        "direction_boundary": 6.8287,
        "core_momentum": 0.48252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2024-06-21",
        "close": 10.408235,
        "direction_boundary": 7.091704,
        "core_momentum": 0.467663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236937
      },
      {
        "date": "2024-06-28",
        "close": 10.565044,
        "direction_boundary": 6.612661,
        "core_momentum": 0.597699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2024-07-05",
        "close": 11.14328,
        "direction_boundary": 6.733067,
        "core_momentum": 0.655008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2024-07-12",
        "close": 11.231485,
        "direction_boundary": 6.867921,
        "core_momentum": 0.635354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2024-07-19",
        "close": 11.603909,
        "direction_boundary": 6.761964,
        "core_momentum": 0.716056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2024-07-26",
        "close": 11.427497,
        "direction_boundary": 6.7427,
        "core_momentum": 0.694795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237976
      },
      {
        "date": "2024-08-02",
        "close": 11.368694,
        "direction_boundary": 6.733067,
        "core_momentum": 0.688487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2024-08-09",
        "close": 11.153081,
        "direction_boundary": 6.733067,
        "core_momentum": 0.656464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242232
      },
      {
        "date": "2024-08-16",
        "close": 11.633309,
        "direction_boundary": 6.810127,
        "core_momentum": 0.708237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2024-08-23",
        "close": 11.545104,
        "direction_boundary": 6.790862,
        "core_momentum": 0.700094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2024-08-30",
        "close": 10.770857,
        "direction_boundary": 6.98351,
        "core_momentum": 0.542327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2024-09-06",
        "close": 10.682652,
        "direction_boundary": 6.98351,
        "core_momentum": 0.529697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2024-09-13",
        "close": 10.202422,
        "direction_boundary": 7.002775,
        "core_momentum": 0.456911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2024-09-20",
        "close": 10.035812,
        "direction_boundary": 7.031672,
        "core_momentum": 0.42723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226085
      },
      {
        "date": "2024-09-27",
        "close": 10.672852,
        "direction_boundary": 7.185791,
        "core_momentum": 0.485272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237264
      },
      {
        "date": "2024-10-04",
        "close": 11.319691,
        "direction_boundary": 7.108732,
        "core_momentum": 0.592364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246798
      },
      {
        "date": "2024-10-11",
        "close": 10.290627,
        "direction_boundary": 7.147261,
        "core_momentum": 0.4398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281954
      },
      {
        "date": "2024-10-18",
        "close": 10.231824,
        "direction_boundary": 7.253218,
        "core_momentum": 0.41066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282226
      },
      {
        "date": "2024-10-25",
        "close": 9.908404,
        "direction_boundary": 7.272482,
        "core_momentum": 0.362451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28492
      },
      {
        "date": "2024-11-01",
        "close": 9.604587,
        "direction_boundary": 7.253218,
        "core_momentum": 0.324183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288122
      },
      {
        "date": "2024-11-08",
        "close": 9.594786,
        "direction_boundary": 7.513293,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287061
      },
      {
        "date": "2024-11-15",
        "close": 9.408574,
        "direction_boundary": 7.638515,
        "core_momentum": 0.231728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288534
      },
      {
        "date": "2024-11-22",
        "close": 9.232163,
        "direction_boundary": 7.754104,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286071
      },
      {
        "date": "2024-11-29",
        "close": 9.114556,
        "direction_boundary": 7.792634,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284938
      },
      {
        "date": "2024-12-06",
        "close": 9.241964,
        "direction_boundary": 8.05271,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26097
      },
      {
        "date": "2024-12-13",
        "close": 9.428175,
        "direction_boundary": 8.206829,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262166
      },
      {
        "date": "2024-12-20",
        "close": 9.33017,
        "direction_boundary": 8.25499,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258617
      },
      {
        "date": "2024-12-27",
        "close": 9.526181,
        "direction_boundary": 8.399477,
        "core_momentum": 0.13414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259607
      },
      {
        "date": "2025-01-03",
        "close": 9.055753,
        "direction_boundary": 8.312785,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253694
      },
      {
        "date": "2025-01-10",
        "close": 8.771535,
        "direction_boundary": 8.515066,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254714
      },
      {
        "date": "2025-01-17",
        "close": 8.742133,
        "direction_boundary": 8.25499,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247599
      },
      {
        "date": "2025-01-24",
        "close": 8.644127,
        "direction_boundary": 8.197196,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247518
      },
      {
        "date": "2025-01-31",
        "close": 8.85974,
        "direction_boundary": 8.399477,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252264
      },
      {
        "date": "2025-02-07",
        "close": 8.771535,
        "direction_boundary": 8.543962,
        "core_momentum": 0.026636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25189
      },
      {
        "date": "2025-02-14",
        "close": 8.68333,
        "direction_boundary": 8.543962,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240743
      },
      {
        "date": "2025-02-21",
        "close": 8.663729,
        "direction_boundary": 9.218232,
        "core_momentum": -0.060153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2025-02-28",
        "close": 8.457916,
        "direction_boundary": 8.881099,
        "core_momentum": -0.04765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2025-03-07",
        "close": 8.52652,
        "direction_boundary": 9.565001,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228113
      },
      {
        "date": "2025-03-14",
        "close": 8.565722,
        "direction_boundary": 9.141173,
        "core_momentum": -0.062952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2025-03-21",
        "close": 8.604925,
        "direction_boundary": 8.958158,
        "core_momentum": -0.039431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22234
      },
      {
        "date": "2025-03-28",
        "close": 8.869541,
        "direction_boundary": 9.227865,
        "core_momentum": -0.038831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207075
      },
      {
        "date": "2025-04-04",
        "close": 9.17336,
        "direction_boundary": 9.112277,
        "core_momentum": 0.006703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193544
      },
      {
        "date": "2025-04-11",
        "close": 9.065553,
        "direction_boundary": 9.449411,
        "core_momentum": -0.040622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147427
      },
      {
        "date": "2025-04-18",
        "close": 9.094954,
        "direction_boundary": 9.487941,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147847
      },
      {
        "date": "2025-04-25",
        "close": 9.241964,
        "direction_boundary": 9.314557,
        "core_momentum": -0.007794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144927
      },
      {
        "date": "2025-05-02",
        "close": 9.359571,
        "direction_boundary": 9.208601,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140376
      },
      {
        "date": "2025-05-09",
        "close": 9.604587,
        "direction_boundary": 9.064114,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145225
      },
      {
        "date": "2025-05-16",
        "close": 9.526181,
        "direction_boundary": 9.025584,
        "core_momentum": 0.055464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142985
      },
      {
        "date": "2025-05-23",
        "close": 9.790797,
        "direction_boundary": 9.333821,
        "core_momentum": 0.048959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144831
      },
      {
        "date": "2025-05-30",
        "close": 9.869202,
        "direction_boundary": 9.526471,
        "core_momentum": 0.035977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143364
      },
      {
        "date": "2025-06-06",
        "close": 9.535981,
        "direction_boundary": 10.31633,
        "core_momentum": -0.075642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151455
      },
      {
        "date": "2025-06-13",
        "close": 9.526181,
        "direction_boundary": 10.123681,
        "core_momentum": -0.05902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149037
      },
      {
        "date": "2025-06-20",
        "close": 9.84,
        "direction_boundary": 10.408235,
        "core_momentum": -0.054595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154548
      },
      {
        "date": "2025-06-27",
        "close": 9.62,
        "direction_boundary": 10.565044,
        "core_momentum": -0.08945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155735
      },
      {
        "date": "2025-07-04",
        "close": 9.62,
        "direction_boundary": 11.14328,
        "core_momentum": -0.136699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137296
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "direction_boundary": 11.231485,
        "core_momentum": -0.158615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131554
      },
      {
        "date": "2025-07-18",
        "close": 9.41,
        "direction_boundary": 11.603909,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131643
      },
      {
        "date": "2025-07-25",
        "close": 9.37,
        "direction_boundary": 11.427497,
        "core_momentum": -0.180048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130494
      },
      {
        "date": "2025-08-01",
        "close": 9.22,
        "direction_boundary": 11.368694,
        "core_momentum": -0.189001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129281
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "direction_boundary": 11.153081,
        "core_momentum": -0.172426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128212
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "direction_boundary": 11.633309,
        "core_momentum": -0.217763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129101
      },
      {
        "date": "2025-08-22",
        "close": 9.27,
        "direction_boundary": 11.545104,
        "core_momentum": -0.197062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130993
      },
      {
        "date": "2025-08-29",
        "close": 9.12,
        "direction_boundary": 10.770857,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128258
      },
      {
        "date": "2025-09-05",
        "close": 9.32,
        "direction_boundary": 10.682652,
        "core_momentum": -0.127557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130724
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "direction_boundary": 10.202422,
        "core_momentum": -0.07865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13091
      },
      {
        "date": "2025-09-19",
        "close": 9.17,
        "direction_boundary": 10.035812,
        "core_momentum": -0.086272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136661
      },
      {
        "date": "2025-09-26",
        "close": 9.52,
        "direction_boundary": 10.672852,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139906
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "direction_boundary": 11.319691,
        "core_momentum": -0.165172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133158
      },
      {
        "date": "2025-10-10",
        "close": 9.74,
        "direction_boundary": 10.290627,
        "core_momentum": -0.053508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137661
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "direction_boundary": 10.231824,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139803
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "direction_boundary": 9.908404,
        "core_momentum": 0.012272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2025-10-31",
        "close": 9.84,
        "direction_boundary": 9.604587,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "direction_boundary": 9.594786,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "direction_boundary": 9.408574,
        "core_momentum": 0.01078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14425
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "direction_boundary": 9.232163,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13877
      },
      {
        "date": "2025-11-28",
        "close": 9.47,
        "direction_boundary": 9.114556,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138145
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 9.241964,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2025-12-12",
        "close": 9.42,
        "direction_boundary": 9.428175,
        "core_momentum": -0.000867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133912
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "direction_boundary": 9.33017,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125353
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "direction_boundary": 9.526181,
        "core_momentum": -0.03529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124365
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "direction_boundary": 9.055753,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125143
      },
      {
        "date": "2026-01-09",
        "close": 9.15,
        "direction_boundary": 8.771535,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123773
      },
      {
        "date": "2026-01-16",
        "close": 9.18,
        "direction_boundary": 8.742133,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123847
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "direction_boundary": 8.644127,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124243
      },
      {
        "date": "2026-01-30",
        "close": 9.08,
        "direction_boundary": 8.85974,
        "core_momentum": 0.024861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122364
      },
      {
        "date": "2026-02-06",
        "close": 9.19,
        "direction_boundary": 8.771535,
        "core_momentum": 0.047707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123601
      },
      {
        "date": "2026-02-13",
        "close": 9.02,
        "direction_boundary": 8.68333,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124769
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "direction_boundary": 8.663729,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133334
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 8.457916,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2026-03-13",
        "close": 10.49,
        "direction_boundary": 8.52652,
        "core_momentum": 0.230279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2026-03-20",
        "close": 10.23,
        "direction_boundary": 8.565722,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2026-03-27",
        "close": 10.16,
        "direction_boundary": 8.604925,
        "core_momentum": 0.180719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2026-04-03",
        "close": 9.71,
        "direction_boundary": 8.869541,
        "core_momentum": 0.094758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "direction_boundary": 9.17336,
        "core_momentum": 0.036698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192158
      },
      {
        "date": "2026-04-17",
        "close": 9.51,
        "direction_boundary": 9.065553,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187234
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "direction_boundary": 9.094954,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186283
      },
      {
        "date": "2026-05-01",
        "close": 9.293624,
        "direction_boundary": 9.241964,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192729
      },
      {
        "date": "2026-05-08",
        "close": 9.371803,
        "direction_boundary": 9.359571,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191879
      },
      {
        "date": "2026-05-15",
        "close": 9.293624,
        "direction_boundary": 9.604587,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192091
      },
      {
        "date": "2026-05-22",
        "close": 9.019994,
        "direction_boundary": 9.526181,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2026-05-29",
        "close": 9.674749,
        "direction_boundary": 9.790797,
        "core_momentum": -0.011853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215897
      },
      {
        "date": "2026-06-05",
        "close": 9.508617,
        "direction_boundary": 9.869202,
        "core_momentum": -0.036536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21736
      },
      {
        "date": "2026-06-12",
        "close": 9.63566,
        "direction_boundary": 9.535981,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217316
      },
      {
        "date": "2026-06-19",
        "close": 9.088402,
        "direction_boundary": 9.526181,
        "core_momentum": -0.045955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230759
      },
      {
        "date": "2026-06-26",
        "close": 8.805,
        "direction_boundary": 9.84,
        "core_momentum": -0.105183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2026-07-03",
        "close": 9.19,
        "direction_boundary": 9.62,
        "core_momentum": -0.044699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241266
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "direction_boundary": 9.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248686
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "direction_boundary": 9.45,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250199
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "direction_boundary": 9.41,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251352
      },
      {
        "date": "2026-07-31",
        "close": 10.12,
        "direction_boundary": 9.37,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250797
      },
      {
        "date": "2026-08-07",
        "close": 9.67,
        "direction_boundary": 9.22,
        "core_momentum": 0.048807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259982
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.733067,
        "volume": 85075618
      },
      {
        "date": "2023-08-04",
        "close": 6.810127,
        "volume": 76060218
      },
      {
        "date": "2023-08-11",
        "close": 6.790862,
        "volume": 59757163
      },
      {
        "date": "2023-08-18",
        "close": 6.98351,
        "volume": 104440949
      },
      {
        "date": "2023-08-25",
        "close": 6.98351,
        "volume": 85829419
      },
      {
        "date": "2023-09-01",
        "close": 7.002775,
        "volume": 105291752
      },
      {
        "date": "2023-09-08",
        "close": 7.031672,
        "volume": 105855552
      },
      {
        "date": "2023-09-15",
        "close": 7.185791,
        "volume": 102778225
      },
      {
        "date": "2023-09-22",
        "close": 7.108732,
        "volume": 87769115
      },
      {
        "date": "2023-09-29",
        "close": 7.147261,
        "volume": 57465132
      },
      {
        "date": "2023-10-13",
        "close": 7.253218,
        "volume": 76613050
      },
      {
        "date": "2023-10-20",
        "close": 7.272482,
        "volume": 110102298
      },
      {
        "date": "2023-10-27",
        "close": 7.253218,
        "volume": 123670270
      },
      {
        "date": "2023-11-03",
        "close": 7.513293,
        "volume": 145139747
      },
      {
        "date": "2023-11-10",
        "close": 7.638515,
        "volume": 101684918
      },
      {
        "date": "2023-11-17",
        "close": 7.754104,
        "volume": 114546995
      },
      {
        "date": "2023-11-24",
        "close": 7.792634,
        "volume": 104229660
      },
      {
        "date": "2023-12-01",
        "close": 8.05271,
        "volume": 151595068
      },
      {
        "date": "2023-12-08",
        "close": 8.206829,
        "volume": 135473215
      },
      {
        "date": "2023-12-15",
        "close": 8.25499,
        "volume": 160382481
      },
      {
        "date": "2023-12-22",
        "close": 8.399477,
        "volume": 124709972
      },
      {
        "date": "2023-12-29",
        "close": 8.312785,
        "volume": 212186045
      },
      {
        "date": "2024-01-05",
        "close": 8.515066,
        "volume": 109150384
      },
      {
        "date": "2024-01-12",
        "close": 8.25499,
        "volume": 188097598
      },
      {
        "date": "2024-01-19",
        "close": 8.197196,
        "volume": 143618709
      },
      {
        "date": "2024-01-26",
        "close": 8.399477,
        "volume": 150052657
      },
      {
        "date": "2024-02-02",
        "close": 8.543962,
        "volume": 178023763
      },
      {
        "date": "2024-02-09",
        "close": 8.543962,
        "volume": 221324514
      },
      {
        "date": "2024-02-23",
        "close": 9.218232,
        "volume": 177828555
      },
      {
        "date": "2024-03-01",
        "close": 8.881099,
        "volume": 138054020
      },
      {
        "date": "2024-03-08",
        "close": 9.565001,
        "volume": 143346395
      },
      {
        "date": "2024-03-15",
        "close": 9.141173,
        "volume": 138175797
      },
      {
        "date": "2024-03-22",
        "close": 8.958158,
        "volume": 104133791
      },
      {
        "date": "2024-03-29",
        "close": 9.227865,
        "volume": 109080468
      },
      {
        "date": "2024-04-05",
        "close": 9.112277,
        "volume": 72281334
      },
      {
        "date": "2024-04-12",
        "close": 9.449411,
        "volume": 138993381
      },
      {
        "date": "2024-04-19",
        "close": 9.487941,
        "volume": 157154968
      },
      {
        "date": "2024-04-26",
        "close": 9.314557,
        "volume": 115212745
      },
      {
        "date": "2024-05-03",
        "close": 9.208601,
        "volume": 75881827
      },
      {
        "date": "2024-05-10",
        "close": 9.064114,
        "volume": 160584869
      },
      {
        "date": "2024-05-17",
        "close": 9.025584,
        "volume": 189458110
      },
      {
        "date": "2024-05-24",
        "close": 9.333821,
        "volume": 161568504
      },
      {
        "date": "2024-05-31",
        "close": 9.526471,
        "volume": 168474856
      },
      {
        "date": "2024-06-07",
        "close": 10.31633,
        "volume": 203548759
      },
      {
        "date": "2024-06-14",
        "close": 10.123681,
        "volume": 117839831
      },
      {
        "date": "2024-06-21",
        "close": 10.408235,
        "volume": 134413167
      },
      {
        "date": "2024-06-28",
        "close": 10.565044,
        "volume": 140807735
      },
      {
        "date": "2024-07-05",
        "close": 11.14328,
        "volume": 121508264
      },
      {
        "date": "2024-07-12",
        "close": 11.231485,
        "volume": 154851777
      },
      {
        "date": "2024-07-19",
        "close": 11.603909,
        "volume": 134269514
      },
      {
        "date": "2024-07-26",
        "close": 11.427497,
        "volume": 166572406
      },
      {
        "date": "2024-08-02",
        "close": 11.368694,
        "volume": 142852449
      },
      {
        "date": "2024-08-09",
        "close": 11.153081,
        "volume": 91892399
      },
      {
        "date": "2024-08-16",
        "close": 11.633309,
        "volume": 135818609
      },
      {
        "date": "2024-08-23",
        "close": 11.545104,
        "volume": 136655393
      },
      {
        "date": "2024-08-30",
        "close": 10.770857,
        "volume": 230008487
      },
      {
        "date": "2024-09-06",
        "close": 10.682652,
        "volume": 145786442
      },
      {
        "date": "2024-09-13",
        "close": 10.202422,
        "volume": 132463080
      },
      {
        "date": "2024-09-20",
        "close": 10.035812,
        "volume": 90227979
      },
      {
        "date": "2024-09-27",
        "close": 10.672852,
        "volume": 177460944
      },
      {
        "date": "2024-10-04",
        "close": 11.319691,
        "volume": 98931442
      },
      {
        "date": "2024-10-11",
        "close": 10.290627,
        "volume": 365466844
      },
      {
        "date": "2024-10-18",
        "close": 10.231824,
        "volume": 211836113
      },
      {
        "date": "2024-10-25",
        "close": 9.908404,
        "volume": 180366156
      },
      {
        "date": "2024-11-01",
        "close": 9.604587,
        "volume": 189545108
      },
      {
        "date": "2024-11-08",
        "close": 9.594786,
        "volume": 182770601
      },
      {
        "date": "2024-11-15",
        "close": 9.408574,
        "volume": 235664256
      },
      {
        "date": "2024-11-22",
        "close": 9.232163,
        "volume": 140847735
      },
      {
        "date": "2024-11-29",
        "close": 9.114556,
        "volume": 124469524
      },
      {
        "date": "2024-12-06",
        "close": 9.241964,
        "volume": 167091214
      },
      {
        "date": "2024-12-13",
        "close": 9.428175,
        "volume": 170097060
      },
      {
        "date": "2024-12-20",
        "close": 9.33017,
        "volume": 217466440
      },
      {
        "date": "2024-12-27",
        "close": 9.526181,
        "volume": 190057554
      },
      {
        "date": "2025-01-03",
        "close": 9.055753,
        "volume": 169930170
      },
      {
        "date": "2025-01-10",
        "close": 8.771535,
        "volume": 143517495
      },
      {
        "date": "2025-01-17",
        "close": 8.742133,
        "volume": 96477032
      },
      {
        "date": "2025-01-24",
        "close": 8.644127,
        "volume": 154663929
      },
      {
        "date": "2025-01-31",
        "close": 8.85974,
        "volume": 48901061
      },
      {
        "date": "2025-02-07",
        "close": 8.771535,
        "volume": 76461804
      },
      {
        "date": "2025-02-14",
        "close": 8.68333,
        "volume": 153502615
      },
      {
        "date": "2025-02-21",
        "close": 8.663729,
        "volume": 149880978
      },
      {
        "date": "2025-02-28",
        "close": 8.457916,
        "volume": 132802509
      },
      {
        "date": "2025-03-07",
        "close": 8.52652,
        "volume": 134491662
      },
      {
        "date": "2025-03-14",
        "close": 8.565722,
        "volume": 125739093
      },
      {
        "date": "2025-03-21",
        "close": 8.604925,
        "volume": 125598655
      },
      {
        "date": "2025-03-28",
        "close": 8.869541,
        "volume": 158863121
      },
      {
        "date": "2025-04-04",
        "close": 9.17336,
        "volume": 140387170
      },
      {
        "date": "2025-04-11",
        "close": 9.065553,
        "volume": 321663546
      },
      {
        "date": "2025-04-18",
        "close": 9.094954,
        "volume": 136729532
      },
      {
        "date": "2025-04-25",
        "close": 9.241964,
        "volume": 177242374
      },
      {
        "date": "2025-05-02",
        "close": 9.359571,
        "volume": 119077163
      },
      {
        "date": "2025-05-09",
        "close": 9.604587,
        "volume": 139436159
      },
      {
        "date": "2025-05-16",
        "close": 9.526181,
        "volume": 129070460
      },
      {
        "date": "2025-05-23",
        "close": 9.790797,
        "volume": 167802697
      },
      {
        "date": "2025-05-30",
        "close": 9.869202,
        "volume": 141520632
      },
      {
        "date": "2025-06-06",
        "close": 9.535981,
        "volume": 135520708
      },
      {
        "date": "2025-06-13",
        "close": 9.526181,
        "volume": 133741940
      },
      {
        "date": "2025-06-20",
        "close": 9.84,
        "volume": 138549151
      },
      {
        "date": "2025-06-27",
        "close": 9.62,
        "volume": 151119583
      },
      {
        "date": "2025-07-04",
        "close": 9.62,
        "volume": 100465976
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "volume": 125383207
      },
      {
        "date": "2025-07-18",
        "close": 9.41,
        "volume": 105935409
      },
      {
        "date": "2025-07-25",
        "close": 9.37,
        "volume": 316873356
      },
      {
        "date": "2025-08-01",
        "close": 9.22,
        "volume": 128111078
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "volume": 69610487
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "volume": 88762391
      },
      {
        "date": "2025-08-22",
        "close": 9.27,
        "volume": 106895836
      },
      {
        "date": "2025-08-29",
        "close": 9.12,
        "volume": 211984091
      },
      {
        "date": "2025-09-05",
        "close": 9.32,
        "volume": 203193058
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "volume": 157714119
      },
      {
        "date": "2025-09-19",
        "close": 9.17,
        "volume": 121461203
      },
      {
        "date": "2025-09-26",
        "close": 9.52,
        "volume": 141573870
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "volume": 64085186
      },
      {
        "date": "2025-10-10",
        "close": 9.74,
        "volume": 81277593
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "volume": 184048227
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "volume": 143382179
      },
      {
        "date": "2025-10-31",
        "close": 9.84,
        "volume": 151962560
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "volume": 122571145
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "volume": 119944100
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "volume": 101242989
      },
      {
        "date": "2025-11-28",
        "close": 9.47,
        "volume": 100079190
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 92665396
      },
      {
        "date": "2025-12-12",
        "close": 9.42,
        "volume": 106386293
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "volume": 92984125
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "volume": 87733177
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "volume": 63700176
      },
      {
        "date": "2026-01-09",
        "close": 9.15,
        "volume": 86964239
      },
      {
        "date": "2026-01-16",
        "close": 9.18,
        "volume": 124177112
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "volume": 143323772
      },
      {
        "date": "2026-01-30",
        "close": 9.08,
        "volume": 135869115
      },
      {
        "date": "2026-02-06",
        "close": 9.19,
        "volume": 119220920
      },
      {
        "date": "2026-02-13",
        "close": 9.02,
        "volume": 69420496
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "volume": 96383620
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 286852952
      },
      {
        "date": "2026-03-13",
        "close": 10.49,
        "volume": 211249969
      },
      {
        "date": "2026-03-20",
        "close": 10.23,
        "volume": 142490724
      },
      {
        "date": "2026-03-27",
        "close": 10.16,
        "volume": 183125787
      },
      {
        "date": "2026-04-03",
        "close": 9.71,
        "volume": 109715939
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "volume": 85551405
      },
      {
        "date": "2026-04-17",
        "close": 9.51,
        "volume": 134494627
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "volume": 141571117
      },
      {
        "date": "2026-05-01",
        "close": 9.293624,
        "volume": 111914705
      },
      {
        "date": "2026-05-08",
        "close": 9.371803,
        "volume": 94084590
      },
      {
        "date": "2026-05-15",
        "close": 9.293624,
        "volume": 231041020
      },
      {
        "date": "2026-05-22",
        "close": 9.019994,
        "volume": 229680733
      },
      {
        "date": "2026-05-29",
        "close": 9.674749,
        "volume": 202846743
      },
      {
        "date": "2026-06-05",
        "close": 9.508617,
        "volume": 36369000
      },
      {
        "date": "2026-06-12",
        "close": 9.63566,
        "volume": 30518151
      },
      {
        "date": "2026-06-19",
        "close": 9.088402,
        "volume": 151371255
      },
      {
        "date": "2026-06-26",
        "close": 8.805,
        "volume": 31235483
      },
      {
        "date": "2026-07-03",
        "close": 9.19,
        "volume": 23363011
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "volume": 163281736
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "volume": 236593392
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "volume": 231559071
      },
      {
        "date": "2026-07-31",
        "close": 10.12,
        "volume": 159974409
      },
      {
        "date": "2026-08-07",
        "close": 9.67,
        "volume": 126252099
      }
    ],
    "sharemaestro_context": {
      "trend": 9.527716,
      "fair_value": 9.237133,
      "market_activity": 37.807141,
      "market_dynamics": 0.850125,
      "relative_strength": 2.371026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003913,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019694,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": -0.019665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02617,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.053054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.277849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.183091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.05445
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.042368
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.042871
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.032137
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.023133
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011179
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017276
      }
    ]
  }
}