{
  "ticker": {
    "uuid": "26d69411-4b08-4279-a991-91ef821eb2da",
    "symbol": "COH",
    "name": "Coheris SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.78,
    "boundary_margin": 0.190205,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406362,
    "volatility_stability": 0.5707,
    "risk_context": 0.2461,
    "current_regime": {
      "move": 4.29062,
      "interruption": -0.316993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.042,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.986875,
        "direction_boundary": 2.503216,
        "core_momentum": 0.992187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468407
      },
      {
        "date": "2023-08-25",
        "close": 4.986875,
        "direction_boundary": 2.444546,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46787
      },
      {
        "date": "2023-09-01",
        "close": 4.986875,
        "direction_boundary": 2.542328,
        "core_momentum": 0.961539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464607
      },
      {
        "date": "2023-09-08",
        "close": 5.426893,
        "direction_boundary": 2.522772,
        "core_momentum": 1.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473551
      },
      {
        "date": "2023-09-15",
        "close": 5.280221,
        "direction_boundary": 2.522772,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46951
      },
      {
        "date": "2023-09-22",
        "close": 4.937984,
        "direction_boundary": 2.483659,
        "core_momentum": 0.988189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485255
      },
      {
        "date": "2023-09-29",
        "close": 4.84998,
        "direction_boundary": 2.522772,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48669
      },
      {
        "date": "2023-10-06",
        "close": 4.771755,
        "direction_boundary": 2.581441,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488472
      },
      {
        "date": "2023-10-13",
        "close": 4.654417,
        "direction_boundary": 2.561885,
        "core_momentum": 0.816794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490214
      },
      {
        "date": "2023-10-20",
        "close": 4.556634,
        "direction_boundary": 2.600998,
        "core_momentum": 0.751879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478663
      },
      {
        "date": "2023-10-27",
        "close": 4.321958,
        "direction_boundary": 2.620554,
        "core_momentum": 0.649254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483974
      },
      {
        "date": "2023-11-03",
        "close": 4.20462,
        "direction_boundary": 2.620554,
        "core_momentum": 0.604478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484864
      },
      {
        "date": "2023-11-10",
        "close": 4.478409,
        "direction_boundary": 2.600998,
        "core_momentum": 0.721804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46191
      },
      {
        "date": "2023-11-17",
        "close": 4.986875,
        "direction_boundary": 2.503216,
        "core_momentum": 0.992187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484312
      },
      {
        "date": "2023-11-24",
        "close": 5.035766,
        "direction_boundary": 2.542328,
        "core_momentum": 0.98077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483781
      },
      {
        "date": "2023-12-01",
        "close": 4.889093,
        "direction_boundary": 2.874787,
        "core_momentum": 0.70068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485973
      },
      {
        "date": "2023-12-08",
        "close": 5.084656,
        "direction_boundary": 2.874787,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448587
      },
      {
        "date": "2023-12-15",
        "close": 5.084656,
        "direction_boundary": 2.835674,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442015
      },
      {
        "date": "2023-12-22",
        "close": 4.84998,
        "direction_boundary": 2.835674,
        "core_momentum": 0.710345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442696
      },
      {
        "date": "2023-12-29",
        "close": 4.771755,
        "direction_boundary": 2.85523,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362039
      },
      {
        "date": "2024-01-05",
        "close": 5.084656,
        "direction_boundary": 3.011681,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373398
      },
      {
        "date": "2024-01-12",
        "close": 5.133548,
        "direction_boundary": 3.011681,
        "core_momentum": 0.704546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345647
      },
      {
        "date": "2024-01-19",
        "close": 5.426893,
        "direction_boundary": 2.894343,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345277
      },
      {
        "date": "2024-01-26",
        "close": 5.280221,
        "direction_boundary": 3.129019,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2024-02-02",
        "close": 4.654417,
        "direction_boundary": 3.168132,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360019
      },
      {
        "date": "2024-02-09",
        "close": 4.937984,
        "direction_boundary": 3.305027,
        "core_momentum": 0.494083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365836
      },
      {
        "date": "2024-02-16",
        "close": 4.830424,
        "direction_boundary": 3.187689,
        "core_momentum": 0.515337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363247
      },
      {
        "date": "2024-02-23",
        "close": 4.576191,
        "direction_boundary": 3.168132,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370546
      },
      {
        "date": "2024-03-01",
        "close": 4.595747,
        "direction_boundary": 3.089907,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37067
      },
      {
        "date": "2024-03-08",
        "close": 4.889093,
        "direction_boundary": 3.168132,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361149
      },
      {
        "date": "2024-03-15",
        "close": 4.84998,
        "direction_boundary": 3.031238,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359636
      },
      {
        "date": "2024-03-22",
        "close": 4.937984,
        "direction_boundary": 3.089907,
        "core_momentum": 0.598101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348654
      },
      {
        "date": "2024-03-29",
        "close": 4.713086,
        "direction_boundary": 3.070351,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35383
      },
      {
        "date": "2024-04-05",
        "close": 4.908649,
        "direction_boundary": 3.168132,
        "core_momentum": 0.549383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357735
      },
      {
        "date": "2024-04-12",
        "close": 5.397559,
        "direction_boundary": 3.129019,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378337
      },
      {
        "date": "2024-04-19",
        "close": 5.201995,
        "direction_boundary": 3.441921,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381181
      },
      {
        "date": "2024-04-26",
        "close": 5.925581,
        "direction_boundary": 3.598372,
        "core_momentum": 0.646739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409047
      },
      {
        "date": "2024-05-03",
        "close": 5.925581,
        "direction_boundary": 3.715711,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405475
      },
      {
        "date": "2024-05-10",
        "close": 6.355821,
        "direction_boundary": 4.20462,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407312
      },
      {
        "date": "2024-05-17",
        "close": 6.746949,
        "direction_boundary": 4.20462,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390263
      },
      {
        "date": "2024-05-24",
        "close": 6.492716,
        "direction_boundary": 4.165508,
        "core_momentum": 0.558685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396392
      },
      {
        "date": "2024-05-31",
        "close": 6.727392,
        "direction_boundary": 4.126394,
        "core_momentum": 0.630332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393741
      },
      {
        "date": "2024-06-07",
        "close": 6.649167,
        "direction_boundary": 4.752199,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393102
      },
      {
        "date": "2024-06-14",
        "close": 5.671348,
        "direction_boundary": 4.517522,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457986
      },
      {
        "date": "2024-06-21",
        "close": 5.866912,
        "direction_boundary": 4.321958,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453557
      },
      {
        "date": "2024-06-28",
        "close": 6.258039,
        "direction_boundary": 5.182439,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458963
      },
      {
        "date": "2024-07-05",
        "close": 6.337255,
        "direction_boundary": 5.231329,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452572
      },
      {
        "date": "2024-07-12",
        "close": 6.634313,
        "direction_boundary": 5.76913,
        "core_momentum": 0.149968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455529
      },
      {
        "date": "2024-07-19",
        "close": 6.61451,
        "direction_boundary": 5.426893,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450993
      },
      {
        "date": "2024-07-26",
        "close": 6.634313,
        "direction_boundary": 4.889093,
        "core_momentum": 0.356962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448236
      },
      {
        "date": "2024-08-02",
        "close": 6.079803,
        "direction_boundary": 4.986875,
        "core_momentum": 0.219161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2024-08-09",
        "close": 6.574902,
        "direction_boundary": 5.182439,
        "core_momentum": 0.268689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43277
      },
      {
        "date": "2024-08-16",
        "close": 6.159019,
        "direction_boundary": 4.986875,
        "core_momentum": 0.235046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443421
      },
      {
        "date": "2024-08-23",
        "close": 6.416471,
        "direction_boundary": 4.986875,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435756
      },
      {
        "date": "2024-08-30",
        "close": 6.337255,
        "direction_boundary": 4.986875,
        "core_momentum": 0.270787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437038
      },
      {
        "date": "2024-09-06",
        "close": 6.297647,
        "direction_boundary": 5.426893,
        "core_momentum": 0.160452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431781
      },
      {
        "date": "2024-09-13",
        "close": 6.51549,
        "direction_boundary": 5.280221,
        "core_momentum": 0.233943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432256
      },
      {
        "date": "2024-09-20",
        "close": 6.357059,
        "direction_boundary": 4.937984,
        "core_momentum": 0.287379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434978
      },
      {
        "date": "2024-09-27",
        "close": 6.990784,
        "direction_boundary": 4.84998,
        "core_momentum": 0.441405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442575
      },
      {
        "date": "2024-10-04",
        "close": 7.327451,
        "direction_boundary": 4.771755,
        "core_momentum": 0.535588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2024-10-11",
        "close": 7.327451,
        "direction_boundary": 4.654417,
        "core_momentum": 0.5743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428637
      },
      {
        "date": "2024-10-18",
        "close": 7.664117,
        "direction_boundary": 4.556634,
        "core_momentum": 0.681969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425063
      },
      {
        "date": "2024-10-25",
        "close": 7.307647,
        "direction_boundary": 4.321958,
        "core_momentum": 0.690819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399327
      },
      {
        "date": "2024-11-01",
        "close": 7.505686,
        "direction_boundary": 4.20462,
        "core_momentum": 0.785104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399968
      },
      {
        "date": "2024-11-08",
        "close": 7.347255,
        "direction_boundary": 4.478409,
        "core_momentum": 0.640595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392098
      },
      {
        "date": "2024-11-15",
        "close": 7.109608,
        "direction_boundary": 4.986875,
        "core_momentum": 0.425664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387525
      },
      {
        "date": "2024-11-22",
        "close": 7.723529,
        "direction_boundary": 5.035766,
        "core_momentum": 0.533735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398545
      },
      {
        "date": "2024-11-29",
        "close": 7.921568,
        "direction_boundary": 4.889093,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397319
      },
      {
        "date": "2024-12-06",
        "close": 8.119607,
        "direction_boundary": 5.084656,
        "core_momentum": 0.596884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39723
      },
      {
        "date": "2024-12-13",
        "close": 8.713725,
        "direction_boundary": 5.084656,
        "core_momentum": 0.71373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2024-12-20",
        "close": 8.674118,
        "direction_boundary": 4.84998,
        "core_momentum": 0.788485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325906
      },
      {
        "date": "2024-12-27",
        "close": 8.792941,
        "direction_boundary": 4.771755,
        "core_momentum": 0.842706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2025-01-03",
        "close": 8.456274,
        "direction_boundary": 5.084656,
        "core_momentum": 0.663097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326108
      },
      {
        "date": "2025-01-10",
        "close": 8.872157,
        "direction_boundary": 5.133548,
        "core_momentum": 0.72827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2025-01-17",
        "close": 8.614705,
        "direction_boundary": 5.426893,
        "core_momentum": 0.58741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330918
      },
      {
        "date": "2025-01-24",
        "close": 8.89196,
        "direction_boundary": 5.280221,
        "core_momentum": 0.684013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332064
      },
      {
        "date": "2025-01-31",
        "close": 8.89196,
        "direction_boundary": 4.654417,
        "core_momentum": 0.910435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30085
      },
      {
        "date": "2025-02-07",
        "close": 8.674118,
        "direction_boundary": 4.937984,
        "core_momentum": 0.756611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291025
      },
      {
        "date": "2025-02-14",
        "close": 8.773137,
        "direction_boundary": 4.830424,
        "core_momentum": 0.816225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2025-02-21",
        "close": 8.792941,
        "direction_boundary": 4.576191,
        "core_momentum": 0.921454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267095
      },
      {
        "date": "2025-02-28",
        "close": 8.713725,
        "direction_boundary": 4.595747,
        "core_momentum": 0.896041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266515
      },
      {
        "date": "2025-03-07",
        "close": 8.436471,
        "direction_boundary": 4.889093,
        "core_momentum": 0.72557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272521
      },
      {
        "date": "2025-03-14",
        "close": 7.98098,
        "direction_boundary": 4.84998,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285528
      },
      {
        "date": "2025-03-21",
        "close": 8.317646,
        "direction_boundary": 4.937984,
        "core_momentum": 0.684421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285195
      },
      {
        "date": "2025-03-28",
        "close": 7.98098,
        "direction_boundary": 4.713086,
        "core_momentum": 0.693366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266268
      },
      {
        "date": "2025-04-04",
        "close": 7.347255,
        "direction_boundary": 4.908649,
        "core_momentum": 0.496798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285506
      },
      {
        "date": "2025-04-11",
        "close": 7.921568,
        "direction_boundary": 5.397559,
        "core_momentum": 0.46762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303933
      },
      {
        "date": "2025-04-18",
        "close": 7.921568,
        "direction_boundary": 5.201995,
        "core_momentum": 0.522794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297864
      },
      {
        "date": "2025-04-25",
        "close": 7.862157,
        "direction_boundary": 5.925581,
        "core_momentum": 0.326816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2025-05-02",
        "close": 8.317646,
        "direction_boundary": 5.925581,
        "core_momentum": 0.403684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297465
      },
      {
        "date": "2025-05-09",
        "close": 8.317646,
        "direction_boundary": 6.355821,
        "core_momentum": 0.308666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295302
      },
      {
        "date": "2025-05-16",
        "close": 7.862157,
        "direction_boundary": 6.746949,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302968
      },
      {
        "date": "2025-05-23",
        "close": 7.862157,
        "direction_boundary": 6.492716,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280756
      },
      {
        "date": "2025-05-30",
        "close": 7.98098,
        "direction_boundary": 6.727392,
        "core_momentum": 0.186341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2025-06-06",
        "close": 8.099804,
        "direction_boundary": 6.649167,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277909
      },
      {
        "date": "2025-06-13",
        "close": 7.88196,
        "direction_boundary": 5.671348,
        "core_momentum": 0.389786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260715
      },
      {
        "date": "2025-06-20",
        "close": 7.545294,
        "direction_boundary": 5.866912,
        "core_momentum": 0.286076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266498
      },
      {
        "date": "2025-06-27",
        "close": 8.139412,
        "direction_boundary": 6.258039,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288404
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "direction_boundary": 6.337255,
        "core_momentum": 0.325495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28735
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "direction_boundary": 6.634313,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279304
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "direction_boundary": 6.61451,
        "core_momentum": 0.254817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276674
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "direction_boundary": 6.634313,
        "core_momentum": 0.278203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274583
      },
      {
        "date": "2025-08-01",
        "close": 8.46,
        "direction_boundary": 6.079803,
        "core_momentum": 0.391492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274571
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "direction_boundary": 6.574902,
        "core_momentum": 0.335381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "direction_boundary": 6.159019,
        "core_momentum": 0.412563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277508
      },
      {
        "date": "2025-08-22",
        "close": 8.36,
        "direction_boundary": 6.416471,
        "core_momentum": 0.302897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282822
      },
      {
        "date": "2025-08-29",
        "close": 8.8,
        "direction_boundary": 6.337255,
        "core_momentum": 0.388614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2025-09-05",
        "close": 8.78,
        "direction_boundary": 6.297647,
        "core_momentum": 0.394172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288235
      },
      {
        "date": "2025-09-12",
        "close": 9.06,
        "direction_boundary": 6.51549,
        "core_momentum": 0.390532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278881
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "direction_boundary": 6.357059,
        "core_momentum": 0.462941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "direction_boundary": 6.990784,
        "core_momentum": 0.427594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "direction_boundary": 7.327451,
        "core_momentum": 0.467086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264057
      },
      {
        "date": "2025-10-10",
        "close": 13.65,
        "direction_boundary": 7.327451,
        "core_momentum": 0.862858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401055
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "direction_boundary": 7.664117,
        "core_momentum": 0.839742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400191
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "direction_boundary": 7.307647,
        "core_momentum": 0.94317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398533
      },
      {
        "date": "2025-10-31",
        "close": 14.65,
        "direction_boundary": 7.505686,
        "core_momentum": 0.951854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395813
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "direction_boundary": 7.347255,
        "core_momentum": 1.014358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394943
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "direction_boundary": 7.109608,
        "core_momentum": 1.025428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38537
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 7.723529,
        "core_momentum": 0.851485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "direction_boundary": 7.921568,
        "core_momentum": 0.761015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391879
      },
      {
        "date": "2025-12-05",
        "close": 14.15,
        "direction_boundary": 8.119607,
        "core_momentum": 0.742695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391899
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 8.713725,
        "core_momentum": 0.664041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2025-12-19",
        "close": 14.7,
        "direction_boundary": 8.674118,
        "core_momentum": 0.694697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373607
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "direction_boundary": 8.792941,
        "core_momentum": 0.666109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368456
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "direction_boundary": 8.456274,
        "core_momentum": 0.702878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372276
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 8.872157,
        "core_momentum": 0.634326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369417
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "direction_boundary": 8.614705,
        "core_momentum": 0.67156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370609
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 8.89196,
        "core_momentum": 0.641933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37075
      },
      {
        "date": "2026-01-30",
        "close": 15.3,
        "direction_boundary": 8.89196,
        "core_momentum": 0.720656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370854
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 8.674118,
        "core_momentum": 0.665875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386291
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 8.773137,
        "core_momentum": 0.59578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390819
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "direction_boundary": 8.792941,
        "core_momentum": 0.364731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452157
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "direction_boundary": 8.713725,
        "core_momentum": 0.405828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449074
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 8.436471,
        "core_momentum": 0.292009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483469
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 7.98098,
        "core_momentum": 0.49731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496377
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "direction_boundary": 8.317646,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532214
      },
      {
        "date": "2026-03-27",
        "close": 11.15,
        "direction_boundary": 7.98098,
        "core_momentum": 0.397072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529807
      },
      {
        "date": "2026-04-03",
        "close": 11.65,
        "direction_boundary": 7.347255,
        "core_momentum": 0.585626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523397
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 7.921568,
        "core_momentum": 0.439109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398502
      },
      {
        "date": "2026-04-17",
        "close": 11.277937,
        "direction_boundary": 7.921568,
        "core_momentum": 0.4237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39445
      },
      {
        "date": "2026-04-24",
        "close": 10.979841,
        "direction_boundary": 7.862157,
        "core_momentum": 0.396543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394556
      },
      {
        "date": "2026-05-01",
        "close": 11.128889,
        "direction_boundary": 8.317646,
        "core_momentum": 0.337985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39162
      },
      {
        "date": "2026-05-08",
        "close": 10.681746,
        "direction_boundary": 8.317646,
        "core_momentum": 0.284227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392626
      },
      {
        "date": "2026-05-15",
        "close": 10.880476,
        "direction_boundary": 7.862157,
        "core_momentum": 0.383905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394299
      },
      {
        "date": "2026-05-22",
        "close": 11.327619,
        "direction_boundary": 7.862157,
        "core_momentum": 0.440778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400604
      },
      {
        "date": "2026-05-29",
        "close": 11.476666,
        "direction_boundary": 7.98098,
        "core_momentum": 0.438002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401054
      },
      {
        "date": "2026-06-05",
        "close": 12.12254,
        "direction_boundary": 8.099804,
        "core_momentum": 0.496646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409297
      },
      {
        "date": "2026-06-12",
        "close": 12.271587,
        "direction_boundary": 7.88196,
        "core_momentum": 0.556921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407832
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 7.545294,
        "core_momentum": 0.669915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409463
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 8.139412,
        "core_momentum": 0.474308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413719
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 8.4,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413614
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 8.28,
        "core_momentum": 0.38285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416713
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 8.3,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417804
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 8.48,
        "core_momentum": 0.291274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416408
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 8.46,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408372
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 8.78,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.986875,
        "volume": 9477
      },
      {
        "date": "2023-08-25",
        "close": 4.986875,
        "volume": 5459
      },
      {
        "date": "2023-09-01",
        "close": 4.986875,
        "volume": 6662
      },
      {
        "date": "2023-09-08",
        "close": 5.426893,
        "volume": 4333
      },
      {
        "date": "2023-09-15",
        "close": 5.280221,
        "volume": 1948
      },
      {
        "date": "2023-09-22",
        "close": 4.937984,
        "volume": 3787
      },
      {
        "date": "2023-09-29",
        "close": 4.84998,
        "volume": 8143
      },
      {
        "date": "2023-10-06",
        "close": 4.771755,
        "volume": 9628
      },
      {
        "date": "2023-10-13",
        "close": 4.654417,
        "volume": 7540
      },
      {
        "date": "2023-10-20",
        "close": 4.556634,
        "volume": 9882
      },
      {
        "date": "2023-10-27",
        "close": 4.321958,
        "volume": 6134
      },
      {
        "date": "2023-11-03",
        "close": 4.20462,
        "volume": 14037
      },
      {
        "date": "2023-11-10",
        "close": 4.478409,
        "volume": 5127
      },
      {
        "date": "2023-11-17",
        "close": 4.986875,
        "volume": 25674
      },
      {
        "date": "2023-11-24",
        "close": 5.035766,
        "volume": 5031
      },
      {
        "date": "2023-12-01",
        "close": 4.889093,
        "volume": 3268
      },
      {
        "date": "2023-12-08",
        "close": 5.084656,
        "volume": 6646
      },
      {
        "date": "2023-12-15",
        "close": 5.084656,
        "volume": 6611
      },
      {
        "date": "2023-12-22",
        "close": 4.84998,
        "volume": 8337
      },
      {
        "date": "2023-12-29",
        "close": 4.771755,
        "volume": 4445
      },
      {
        "date": "2024-01-05",
        "close": 5.084656,
        "volume": 17974
      },
      {
        "date": "2024-01-12",
        "close": 5.133548,
        "volume": 24508
      },
      {
        "date": "2024-01-19",
        "close": 5.426893,
        "volume": 22701
      },
      {
        "date": "2024-01-26",
        "close": 5.280221,
        "volume": 5534
      },
      {
        "date": "2024-02-02",
        "close": 4.654417,
        "volume": 27124
      },
      {
        "date": "2024-02-09",
        "close": 4.937984,
        "volume": 16911
      },
      {
        "date": "2024-02-16",
        "close": 4.830424,
        "volume": 5084
      },
      {
        "date": "2024-02-23",
        "close": 4.576191,
        "volume": 16038
      },
      {
        "date": "2024-03-01",
        "close": 4.595747,
        "volume": 9712
      },
      {
        "date": "2024-03-08",
        "close": 4.889093,
        "volume": 65617
      },
      {
        "date": "2024-03-15",
        "close": 4.84998,
        "volume": 2629
      },
      {
        "date": "2024-03-22",
        "close": 4.937984,
        "volume": 6157
      },
      {
        "date": "2024-03-29",
        "close": 4.713086,
        "volume": 3296
      },
      {
        "date": "2024-04-05",
        "close": 4.908649,
        "volume": 12318
      },
      {
        "date": "2024-04-12",
        "close": 5.397559,
        "volume": 41462
      },
      {
        "date": "2024-04-19",
        "close": 5.201995,
        "volume": 6199
      },
      {
        "date": "2024-04-26",
        "close": 5.925581,
        "volume": 39506
      },
      {
        "date": "2024-05-03",
        "close": 5.925581,
        "volume": 20950
      },
      {
        "date": "2024-05-10",
        "close": 6.355821,
        "volume": 43767
      },
      {
        "date": "2024-05-17",
        "close": 6.746949,
        "volume": 19761
      },
      {
        "date": "2024-05-24",
        "close": 6.492716,
        "volume": 2299
      },
      {
        "date": "2024-05-31",
        "close": 6.727392,
        "volume": 22167
      },
      {
        "date": "2024-06-07",
        "close": 6.649167,
        "volume": 5882
      },
      {
        "date": "2024-06-14",
        "close": 5.671348,
        "volume": 18239
      },
      {
        "date": "2024-06-21",
        "close": 5.866912,
        "volume": 6436
      },
      {
        "date": "2024-06-28",
        "close": 6.258039,
        "volume": 14956
      },
      {
        "date": "2024-07-05",
        "close": 6.337255,
        "volume": 3194
      },
      {
        "date": "2024-07-12",
        "close": 6.634313,
        "volume": 5498
      },
      {
        "date": "2024-07-19",
        "close": 6.61451,
        "volume": 25000
      },
      {
        "date": "2024-07-26",
        "close": 6.634313,
        "volume": 7220
      },
      {
        "date": "2024-08-02",
        "close": 6.079803,
        "volume": 2761
      },
      {
        "date": "2024-08-09",
        "close": 6.574902,
        "volume": 7120
      },
      {
        "date": "2024-08-16",
        "close": 6.159019,
        "volume": 3053
      },
      {
        "date": "2024-08-23",
        "close": 6.416471,
        "volume": 5880
      },
      {
        "date": "2024-08-30",
        "close": 6.337255,
        "volume": 698
      },
      {
        "date": "2024-09-06",
        "close": 6.297647,
        "volume": 543
      },
      {
        "date": "2024-09-13",
        "close": 6.51549,
        "volume": 11913
      },
      {
        "date": "2024-09-20",
        "close": 6.357059,
        "volume": 5055
      },
      {
        "date": "2024-09-27",
        "close": 6.990784,
        "volume": 18059
      },
      {
        "date": "2024-10-04",
        "close": 7.327451,
        "volume": 19436
      },
      {
        "date": "2024-10-11",
        "close": 7.327451,
        "volume": 7800
      },
      {
        "date": "2024-10-18",
        "close": 7.664117,
        "volume": 8326
      },
      {
        "date": "2024-10-25",
        "close": 7.307647,
        "volume": 5753
      },
      {
        "date": "2024-11-01",
        "close": 7.505686,
        "volume": 6068
      },
      {
        "date": "2024-11-08",
        "close": 7.347255,
        "volume": 3433
      },
      {
        "date": "2024-11-15",
        "close": 7.109608,
        "volume": 8497
      },
      {
        "date": "2024-11-22",
        "close": 7.723529,
        "volume": 18662
      },
      {
        "date": "2024-11-29",
        "close": 7.921568,
        "volume": 16457
      },
      {
        "date": "2024-12-06",
        "close": 8.119607,
        "volume": 12017
      },
      {
        "date": "2024-12-13",
        "close": 8.713725,
        "volume": 21706
      },
      {
        "date": "2024-12-20",
        "close": 8.674118,
        "volume": 7309
      },
      {
        "date": "2024-12-27",
        "close": 8.792941,
        "volume": 2935
      },
      {
        "date": "2025-01-03",
        "close": 8.456274,
        "volume": 5557
      },
      {
        "date": "2025-01-10",
        "close": 8.872157,
        "volume": 15882
      },
      {
        "date": "2025-01-17",
        "close": 8.614705,
        "volume": 6414
      },
      {
        "date": "2025-01-24",
        "close": 8.89196,
        "volume": 10996
      },
      {
        "date": "2025-01-31",
        "close": 8.89196,
        "volume": 3317
      },
      {
        "date": "2025-02-07",
        "close": 8.674118,
        "volume": 6450
      },
      {
        "date": "2025-02-14",
        "close": 8.773137,
        "volume": 7407
      },
      {
        "date": "2025-02-21",
        "close": 8.792941,
        "volume": 5643
      },
      {
        "date": "2025-02-28",
        "close": 8.713725,
        "volume": 5011
      },
      {
        "date": "2025-03-07",
        "close": 8.436471,
        "volume": 4840
      },
      {
        "date": "2025-03-14",
        "close": 7.98098,
        "volume": 8097
      },
      {
        "date": "2025-03-21",
        "close": 8.317646,
        "volume": 7101
      },
      {
        "date": "2025-03-28",
        "close": 7.98098,
        "volume": 3842
      },
      {
        "date": "2025-04-04",
        "close": 7.347255,
        "volume": 15822
      },
      {
        "date": "2025-04-11",
        "close": 7.921568,
        "volume": 12459
      },
      {
        "date": "2025-04-18",
        "close": 7.921568,
        "volume": 966
      },
      {
        "date": "2025-04-25",
        "close": 7.862157,
        "volume": 725
      },
      {
        "date": "2025-05-02",
        "close": 8.317646,
        "volume": 5592
      },
      {
        "date": "2025-05-09",
        "close": 8.317646,
        "volume": 733
      },
      {
        "date": "2025-05-16",
        "close": 7.862157,
        "volume": 4048
      },
      {
        "date": "2025-05-23",
        "close": 7.862157,
        "volume": 3824
      },
      {
        "date": "2025-05-30",
        "close": 7.98098,
        "volume": 5319
      },
      {
        "date": "2025-06-06",
        "close": 8.099804,
        "volume": 2003
      },
      {
        "date": "2025-06-13",
        "close": 7.88196,
        "volume": 7055
      },
      {
        "date": "2025-06-20",
        "close": 7.545294,
        "volume": 4981
      },
      {
        "date": "2025-06-27",
        "close": 8.139412,
        "volume": 4928
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "volume": 3463
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "volume": 937
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "volume": 3341
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "volume": 5131
      },
      {
        "date": "2025-08-01",
        "close": 8.46,
        "volume": 8905
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "volume": 4956
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "volume": 502
      },
      {
        "date": "2025-08-22",
        "close": 8.36,
        "volume": 2958
      },
      {
        "date": "2025-08-29",
        "close": 8.8,
        "volume": 10253
      },
      {
        "date": "2025-09-05",
        "close": 8.78,
        "volume": 3013
      },
      {
        "date": "2025-09-12",
        "close": 9.06,
        "volume": 10452
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "volume": 9803
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "volume": 5313
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "volume": 13132
      },
      {
        "date": "2025-10-10",
        "close": 13.65,
        "volume": 52813
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "volume": 22115
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "volume": 12086
      },
      {
        "date": "2025-10-31",
        "close": 14.65,
        "volume": 10771
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "volume": 7427
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "volume": 14589
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 3028
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "volume": 1980
      },
      {
        "date": "2025-12-05",
        "close": 14.15,
        "volume": 3821
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 7892
      },
      {
        "date": "2025-12-19",
        "close": 14.7,
        "volume": 9060
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "volume": 735
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "volume": 2751
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 2523
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "volume": 5981
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 7145
      },
      {
        "date": "2026-01-30",
        "close": 15.3,
        "volume": 9030
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 4190
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 17725
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "volume": 12853
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "volume": 15286
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 5691
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 3854
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "volume": 6892
      },
      {
        "date": "2026-03-27",
        "close": 11.15,
        "volume": 604
      },
      {
        "date": "2026-04-03",
        "close": 11.65,
        "volume": 2801
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 656
      },
      {
        "date": "2026-04-17",
        "close": 11.277937,
        "volume": 4718
      },
      {
        "date": "2026-04-24",
        "close": 10.979841,
        "volume": 3180
      },
      {
        "date": "2026-05-01",
        "close": 11.128889,
        "volume": 2191
      },
      {
        "date": "2026-05-08",
        "close": 10.681746,
        "volume": 1758
      },
      {
        "date": "2026-05-15",
        "close": 10.880476,
        "volume": 3713
      },
      {
        "date": "2026-05-22",
        "close": 11.327619,
        "volume": 12438
      },
      {
        "date": "2026-05-29",
        "close": 11.476666,
        "volume": 5135
      },
      {
        "date": "2026-06-05",
        "close": 12.12254,
        "volume": 283
      },
      {
        "date": "2026-06-12",
        "close": 12.271587,
        "volume": 432
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 1186
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 298
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 238
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 7779
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 2622
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 8814
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 13124
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 6414
      }
    ],
    "sharemaestro_context": {
      "trend": 11.93991,
      "fair_value": 8.478857,
      "market_activity": -14.65959,
      "market_dynamics": 0.024084,
      "relative_strength": -19.720611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005305,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.002507,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026596,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032396,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.223404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.333796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.153545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.010152
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.00505
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.29062
      }
    ]
  }
}