{
  "ticker": {
    "uuid": "26d7e8a8-b45a-44ac-b668-54c889be2777",
    "symbol": "MFED",
    "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.549988,
    "boundary_margin": 0.230044,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167602,
    "volatility_stability": 0.8122,
    "risk_context": 0.5967,
    "current_regime": {
      "move": 0.279121,
      "interruption": -0.108428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 295.75,
        "direction_boundary": 254.100006,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2025-02-28",
        "close": 295.049988,
        "direction_boundary": 255.149994,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2025-03-07",
        "close": 296.049988,
        "direction_boundary": 258.5,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2025-03-14",
        "close": 292.0,
        "direction_boundary": 259.549988,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2025-03-21",
        "close": 294.350006,
        "direction_boundary": 262.299988,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2025-03-28",
        "close": 289.950012,
        "direction_boundary": 265.149994,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104101
      },
      {
        "date": "2025-04-04",
        "close": 267.649994,
        "direction_boundary": 261.149994,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150456
      },
      {
        "date": "2025-04-11",
        "close": 263.950012,
        "direction_boundary": 258.899994,
        "core_momentum": 0.019506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150893
      },
      {
        "date": "2025-04-18",
        "close": 273.600006,
        "direction_boundary": 256.950012,
        "core_momentum": 0.064799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159492
      },
      {
        "date": "2025-04-25",
        "close": 285.299988,
        "direction_boundary": 262.75,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168536
      },
      {
        "date": "2025-05-02",
        "close": 293.700012,
        "direction_boundary": 261.549988,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2025-05-09",
        "close": 296.899994,
        "direction_boundary": 271.149994,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2025-05-16",
        "close": 303.850006,
        "direction_boundary": 271.899994,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2025-05-23",
        "close": 300.950012,
        "direction_boundary": 271.75,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172728
      },
      {
        "date": "2025-05-30",
        "close": 303.850006,
        "direction_boundary": 268.950012,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2025-06-06",
        "close": 306.950012,
        "direction_boundary": 272.700012,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "direction_boundary": 261.899994,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173158
      },
      {
        "date": "2025-06-20",
        "close": 296.950012,
        "direction_boundary": 265.049988,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-06-27",
        "close": 302.549988,
        "direction_boundary": 264.149994,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2025-07-04",
        "close": 300.799988,
        "direction_boundary": 268.850006,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2025-07-11",
        "close": 304.700012,
        "direction_boundary": 273.100006,
        "core_momentum": 0.115709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2025-07-18",
        "close": 304.149994,
        "direction_boundary": 263.200012,
        "core_momentum": 0.155585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2025-07-25",
        "close": 304.950012,
        "direction_boundary": 265.350006,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166844
      },
      {
        "date": "2025-08-01",
        "close": 296.399994,
        "direction_boundary": 253.899994,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2025-08-08",
        "close": 307.549988,
        "direction_boundary": 255.350006,
        "core_momentum": 0.204425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2025-08-15",
        "close": 313.149994,
        "direction_boundary": 263.299988,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176049
      },
      {
        "date": "2025-08-22",
        "close": 315.149994,
        "direction_boundary": 267.649994,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2025-08-29",
        "close": 306.200012,
        "direction_boundary": 270.899994,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2025-09-05",
        "close": 306.100006,
        "direction_boundary": 261.600006,
        "core_momentum": 0.170107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181203
      },
      {
        "date": "2025-09-12",
        "close": 308.100006,
        "direction_boundary": 267.049988,
        "core_momentum": 0.153717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180011
      },
      {
        "date": "2025-09-19",
        "close": 309.950012,
        "direction_boundary": 267.649994,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2025-09-26",
        "close": 311.649994,
        "direction_boundary": 277.700012,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2025-10-03",
        "close": 320.299988,
        "direction_boundary": 271.149994,
        "core_momentum": 0.181265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2025-10-10",
        "close": 314.700012,
        "direction_boundary": 273.649994,
        "core_momentum": 0.150009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136823
      },
      {
        "date": "2025-10-17",
        "close": 318.399994,
        "direction_boundary": 274.25,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2025-10-24",
        "close": 321.799988,
        "direction_boundary": 270.75,
        "core_momentum": 0.18855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2025-10-31",
        "close": 321.549988,
        "direction_boundary": 267.600006,
        "core_momentum": 0.201607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2025-11-07",
        "close": 316.25,
        "direction_boundary": 264.049988,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117648
      },
      {
        "date": "2025-11-14",
        "close": 322.399994,
        "direction_boundary": 263.700012,
        "core_momentum": 0.222601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2025-11-21",
        "close": 313.700012,
        "direction_boundary": 264.049988,
        "core_momentum": 0.188033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122471
      },
      {
        "date": "2025-11-28",
        "close": 322.649994,
        "direction_boundary": 264.899994,
        "core_momentum": 0.218007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2025-12-05",
        "close": 324.700012,
        "direction_boundary": 273.25,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2025-12-12",
        "close": 324.049988,
        "direction_boundary": 273.5,
        "core_momentum": 0.184826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12209
      },
      {
        "date": "2025-12-19",
        "close": 327.950012,
        "direction_boundary": 267.399994,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121171
      },
      {
        "date": "2025-12-26",
        "close": 337.100006,
        "direction_boundary": 269.0,
        "core_momentum": 0.25316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2026-01-02",
        "close": 332.5,
        "direction_boundary": 267.899994,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2026-01-09",
        "close": 339.899994,
        "direction_boundary": 271.899994,
        "core_momentum": 0.250092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2026-01-16",
        "close": 341.75,
        "direction_boundary": 280.5,
        "core_momentum": 0.21836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2026-01-23",
        "close": 337.399994,
        "direction_boundary": 283.450012,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2026-01-30",
        "close": 339.450012,
        "direction_boundary": 286.450012,
        "core_momentum": 0.185024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120883
      },
      {
        "date": "2026-02-06",
        "close": 342.75,
        "direction_boundary": 287.799988,
        "core_momentum": 0.190931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112178
      },
      {
        "date": "2026-02-13",
        "close": 341.0,
        "direction_boundary": 296.450012,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2026-02-20",
        "close": 350.0,
        "direction_boundary": 295.75,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115406
      },
      {
        "date": "2026-02-27",
        "close": 351.5,
        "direction_boundary": 295.049988,
        "core_momentum": 0.191324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2026-03-06",
        "close": 331.5,
        "direction_boundary": 296.049988,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137535
      },
      {
        "date": "2026-03-13",
        "close": 327.200012,
        "direction_boundary": 292.0,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139221
      },
      {
        "date": "2026-03-20",
        "close": 315.149994,
        "direction_boundary": 294.350006,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149612
      },
      {
        "date": "2026-03-27",
        "close": 315.100006,
        "direction_boundary": 289.950012,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149452
      },
      {
        "date": "2026-04-03",
        "close": 327.850006,
        "direction_boundary": 267.649994,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154762
      },
      {
        "date": "2026-04-10",
        "close": 341.75,
        "direction_boundary": 263.950012,
        "core_momentum": 0.294753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "direction_boundary": 273.600006,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164302
      },
      {
        "date": "2026-04-24",
        "close": 340.899994,
        "direction_boundary": 285.299988,
        "core_momentum": 0.194883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2026-05-01",
        "close": 341.75,
        "direction_boundary": 293.700012,
        "core_momentum": 0.163602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2026-05-08",
        "close": 346.0,
        "direction_boundary": 296.899994,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167298
      },
      {
        "date": "2026-05-15",
        "close": 343.5,
        "direction_boundary": 303.850006,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2026-05-22",
        "close": 356.299988,
        "direction_boundary": 300.950012,
        "core_momentum": 0.183918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2026-05-29",
        "close": 359.100006,
        "direction_boundary": 303.850006,
        "core_momentum": 0.181833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2026-06-05",
        "close": 358.649994,
        "direction_boundary": 306.950012,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163879
      },
      {
        "date": "2026-06-12",
        "close": 366.149994,
        "direction_boundary": 300.0,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2026-06-19",
        "close": 371.75,
        "direction_boundary": 296.950012,
        "core_momentum": 0.251894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2026-06-26",
        "close": 367.0,
        "direction_boundary": 302.549988,
        "core_momentum": 0.213023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2026-07-03",
        "close": 375.149994,
        "direction_boundary": 300.799988,
        "core_momentum": 0.247174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2026-07-10",
        "close": 367.600006,
        "direction_boundary": 304.700012,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2026-07-17",
        "close": 364.149994,
        "direction_boundary": 304.149994,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166464
      },
      {
        "date": "2026-07-24",
        "close": 366.950012,
        "direction_boundary": 304.950012,
        "core_momentum": 0.203312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165128
      },
      {
        "date": "2026-07-31",
        "close": 369.049988,
        "direction_boundary": 296.399994,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2026-08-07",
        "close": 378.299988,
        "direction_boundary": 307.549988,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167602
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 254.100006,
        "volume": 1126
      },
      {
        "date": "2024-03-01",
        "close": 255.149994,
        "volume": 1212
      },
      {
        "date": "2024-03-08",
        "close": 258.5,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 259.549988,
        "volume": 10205
      },
      {
        "date": "2024-03-22",
        "close": 262.299988,
        "volume": 4185
      },
      {
        "date": "2024-03-29",
        "close": 265.149994,
        "volume": 2290
      },
      {
        "date": "2024-04-05",
        "close": 261.149994,
        "volume": 4106
      },
      {
        "date": "2024-04-12",
        "close": 258.899994,
        "volume": 3587
      },
      {
        "date": "2024-04-19",
        "close": 256.950012,
        "volume": 5103
      },
      {
        "date": "2024-04-26",
        "close": 262.75,
        "volume": 1858
      },
      {
        "date": "2024-05-03",
        "close": 261.549988,
        "volume": 1235
      },
      {
        "date": "2024-05-10",
        "close": 271.149994,
        "volume": 4871
      },
      {
        "date": "2024-05-17",
        "close": 271.899994,
        "volume": 5089
      },
      {
        "date": "2024-05-24",
        "close": 271.75,
        "volume": 2838
      },
      {
        "date": "2024-05-31",
        "close": 268.950012,
        "volume": 791
      },
      {
        "date": "2024-06-07",
        "close": 272.700012,
        "volume": 928
      },
      {
        "date": "2024-06-14",
        "close": 261.899994,
        "volume": 3663
      },
      {
        "date": "2024-06-21",
        "close": 265.049988,
        "volume": 1153
      },
      {
        "date": "2024-06-28",
        "close": 264.149994,
        "volume": 2444
      },
      {
        "date": "2024-07-05",
        "close": 268.850006,
        "volume": 9386
      },
      {
        "date": "2024-07-12",
        "close": 273.100006,
        "volume": 3447
      },
      {
        "date": "2024-07-19",
        "close": 263.200012,
        "volume": 5940
      },
      {
        "date": "2024-07-26",
        "close": 265.350006,
        "volume": 1334
      },
      {
        "date": "2024-08-02",
        "close": 253.899994,
        "volume": 10548
      },
      {
        "date": "2024-08-09",
        "close": 255.350006,
        "volume": 6271
      },
      {
        "date": "2024-08-16",
        "close": 263.299988,
        "volume": 3687
      },
      {
        "date": "2024-08-23",
        "close": 267.649994,
        "volume": 1565
      },
      {
        "date": "2024-08-30",
        "close": 270.899994,
        "volume": 1705
      },
      {
        "date": "2024-09-06",
        "close": 261.600006,
        "volume": 4347
      },
      {
        "date": "2024-09-13",
        "close": 267.049988,
        "volume": 648
      },
      {
        "date": "2024-09-20",
        "close": 267.649994,
        "volume": 684
      },
      {
        "date": "2024-09-27",
        "close": 277.700012,
        "volume": 32658
      },
      {
        "date": "2024-10-04",
        "close": 271.149994,
        "volume": 12174
      },
      {
        "date": "2024-10-11",
        "close": 273.649994,
        "volume": 33171
      },
      {
        "date": "2024-10-18",
        "close": 274.25,
        "volume": 2776
      },
      {
        "date": "2024-10-25",
        "close": 270.75,
        "volume": 19663
      },
      {
        "date": "2024-11-01",
        "close": 267.600006,
        "volume": 7871
      },
      {
        "date": "2024-11-08",
        "close": 264.049988,
        "volume": 5614
      },
      {
        "date": "2024-11-15",
        "close": 263.700012,
        "volume": 11576
      },
      {
        "date": "2024-11-22",
        "close": 264.049988,
        "volume": 955
      },
      {
        "date": "2024-11-29",
        "close": 264.899994,
        "volume": 18840
      },
      {
        "date": "2024-12-06",
        "close": 273.25,
        "volume": 4393
      },
      {
        "date": "2024-12-13",
        "close": 273.5,
        "volume": 61323
      },
      {
        "date": "2024-12-20",
        "close": 267.399994,
        "volume": 3626
      },
      {
        "date": "2024-12-27",
        "close": 269.0,
        "volume": 15605
      },
      {
        "date": "2025-01-03",
        "close": 267.899994,
        "volume": 16611
      },
      {
        "date": "2025-01-10",
        "close": 271.899994,
        "volume": 17326
      },
      {
        "date": "2025-01-17",
        "close": 280.5,
        "volume": 6065
      },
      {
        "date": "2025-01-24",
        "close": 283.450012,
        "volume": 6706
      },
      {
        "date": "2025-01-31",
        "close": 286.450012,
        "volume": 4886
      },
      {
        "date": "2025-02-07",
        "close": 287.799988,
        "volume": 1864
      },
      {
        "date": "2025-02-14",
        "close": 296.450012,
        "volume": 24739
      },
      {
        "date": "2025-02-21",
        "close": 295.75,
        "volume": 3767
      },
      {
        "date": "2025-02-28",
        "close": 295.049988,
        "volume": 2640
      },
      {
        "date": "2025-03-07",
        "close": 296.049988,
        "volume": 10460
      },
      {
        "date": "2025-03-14",
        "close": 292.0,
        "volume": 13407
      },
      {
        "date": "2025-03-21",
        "close": 294.350006,
        "volume": 3569
      },
      {
        "date": "2025-03-28",
        "close": 289.950012,
        "volume": 3290
      },
      {
        "date": "2025-04-04",
        "close": 267.649994,
        "volume": 8883
      },
      {
        "date": "2025-04-11",
        "close": 263.950012,
        "volume": 47789
      },
      {
        "date": "2025-04-18",
        "close": 273.600006,
        "volume": 2115
      },
      {
        "date": "2025-04-25",
        "close": 285.299988,
        "volume": 3616
      },
      {
        "date": "2025-05-02",
        "close": 293.700012,
        "volume": 2654
      },
      {
        "date": "2025-05-09",
        "close": 296.899994,
        "volume": 4265
      },
      {
        "date": "2025-05-16",
        "close": 303.850006,
        "volume": 4173
      },
      {
        "date": "2025-05-23",
        "close": 300.950012,
        "volume": 24898
      },
      {
        "date": "2025-05-30",
        "close": 303.850006,
        "volume": 3973
      },
      {
        "date": "2025-06-06",
        "close": 306.950012,
        "volume": 4490
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "volume": 5646
      },
      {
        "date": "2025-06-20",
        "close": 296.950012,
        "volume": 3004
      },
      {
        "date": "2025-06-27",
        "close": 302.549988,
        "volume": 6745
      },
      {
        "date": "2025-07-04",
        "close": 300.799988,
        "volume": 5270
      },
      {
        "date": "2025-07-11",
        "close": 304.700012,
        "volume": 18612
      },
      {
        "date": "2025-07-18",
        "close": 304.149994,
        "volume": 19242
      },
      {
        "date": "2025-07-25",
        "close": 304.950012,
        "volume": 11681
      },
      {
        "date": "2025-08-01",
        "close": 296.399994,
        "volume": 4312
      },
      {
        "date": "2025-08-08",
        "close": 307.549988,
        "volume": 5564
      },
      {
        "date": "2025-08-15",
        "close": 313.149994,
        "volume": 2548
      },
      {
        "date": "2025-08-22",
        "close": 315.149994,
        "volume": 5407
      },
      {
        "date": "2025-08-29",
        "close": 306.200012,
        "volume": 3352
      },
      {
        "date": "2025-09-05",
        "close": 306.100006,
        "volume": 12459
      },
      {
        "date": "2025-09-12",
        "close": 308.100006,
        "volume": 16343
      },
      {
        "date": "2025-09-19",
        "close": 309.950012,
        "volume": 3373
      },
      {
        "date": "2025-09-26",
        "close": 311.649994,
        "volume": 3746
      },
      {
        "date": "2025-10-03",
        "close": 320.299988,
        "volume": 8002
      },
      {
        "date": "2025-10-10",
        "close": 314.700012,
        "volume": 4208
      },
      {
        "date": "2025-10-17",
        "close": 318.399994,
        "volume": 4472
      },
      {
        "date": "2025-10-24",
        "close": 321.799988,
        "volume": 5836
      },
      {
        "date": "2025-10-31",
        "close": 321.549988,
        "volume": 5622
      },
      {
        "date": "2025-11-07",
        "close": 316.25,
        "volume": 8350
      },
      {
        "date": "2025-11-14",
        "close": 322.399994,
        "volume": 8746
      },
      {
        "date": "2025-11-21",
        "close": 313.700012,
        "volume": 5174
      },
      {
        "date": "2025-11-28",
        "close": 322.649994,
        "volume": 3751
      },
      {
        "date": "2025-12-05",
        "close": 324.700012,
        "volume": 9023
      },
      {
        "date": "2025-12-12",
        "close": 324.049988,
        "volume": 3761
      },
      {
        "date": "2025-12-19",
        "close": 327.950012,
        "volume": 4701
      },
      {
        "date": "2025-12-26",
        "close": 337.100006,
        "volume": 3302
      },
      {
        "date": "2026-01-02",
        "close": 332.5,
        "volume": 6310
      },
      {
        "date": "2026-01-09",
        "close": 339.899994,
        "volume": 3982
      },
      {
        "date": "2026-01-16",
        "close": 341.75,
        "volume": 3676
      },
      {
        "date": "2026-01-23",
        "close": 337.399994,
        "volume": 4989
      },
      {
        "date": "2026-01-30",
        "close": 339.450012,
        "volume": 4507
      },
      {
        "date": "2026-02-06",
        "close": 342.75,
        "volume": 7171
      },
      {
        "date": "2026-02-13",
        "close": 341.0,
        "volume": 6934
      },
      {
        "date": "2026-02-20",
        "close": 350.0,
        "volume": 26295
      },
      {
        "date": "2026-02-27",
        "close": 351.5,
        "volume": 7827
      },
      {
        "date": "2026-03-06",
        "close": 331.5,
        "volume": 17095
      },
      {
        "date": "2026-03-13",
        "close": 327.200012,
        "volume": 11953
      },
      {
        "date": "2026-03-20",
        "close": 315.149994,
        "volume": 11644
      },
      {
        "date": "2026-03-27",
        "close": 315.100006,
        "volume": 29402
      },
      {
        "date": "2026-04-03",
        "close": 327.850006,
        "volume": 7031
      },
      {
        "date": "2026-04-10",
        "close": 341.75,
        "volume": 8740
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "volume": 20460
      },
      {
        "date": "2026-04-24",
        "close": 340.899994,
        "volume": 11349
      },
      {
        "date": "2026-05-01",
        "close": 341.75,
        "volume": 6350
      },
      {
        "date": "2026-05-08",
        "close": 346.0,
        "volume": 12330
      },
      {
        "date": "2026-05-15",
        "close": 343.5,
        "volume": 7584
      },
      {
        "date": "2026-05-22",
        "close": 356.299988,
        "volume": 38455
      },
      {
        "date": "2026-05-29",
        "close": 359.100006,
        "volume": 10805
      },
      {
        "date": "2026-06-05",
        "close": 358.649994,
        "volume": 1011
      },
      {
        "date": "2026-06-12",
        "close": 366.149994,
        "volume": 3130
      },
      {
        "date": "2026-06-19",
        "close": 371.75,
        "volume": 554
      },
      {
        "date": "2026-06-26",
        "close": 367.0,
        "volume": 786
      },
      {
        "date": "2026-07-03",
        "close": 375.149994,
        "volume": 3420
      },
      {
        "date": "2026-07-10",
        "close": 367.600006,
        "volume": 4633
      },
      {
        "date": "2026-07-17",
        "close": 364.149994,
        "volume": 8286
      },
      {
        "date": "2026-07-24",
        "close": 366.950012,
        "volume": 6002
      },
      {
        "date": "2026-07-31",
        "close": 369.049988,
        "volume": 5194
      },
      {
        "date": "2026-08-07",
        "close": 378.299988,
        "volume": 13072
      }
    ],
    "sharemaestro_context": {
      "trend": 349.489999,
      "fair_value": 300.943798,
      "market_activity": 47.322181,
      "market_dynamics": 0.666863,
      "relative_strength": 5.031785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021162,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021622,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279121
      }
    ]
  }
}