{
  "ticker": {
    "uuid": "26d7f4c6-639e-44e7-9c23-76d73c17a293",
    "symbol": "8914",
    "name": "Arealink Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1275.744629,
    "boundary_margin": -0.29453,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371811,
    "volatility_stability": 1.1531,
    "risk_context": 0.269,
    "current_regime": {
      "move": -0.096743,
      "interruption": 0.220318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.034,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 628.639282,
        "direction_boundary": 375.510986,
        "core_momentum": 0.67409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412462
      },
      {
        "date": "2023-08-25",
        "close": 623.067871,
        "direction_boundary": 397.166473,
        "core_momentum": 0.568783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413279
      },
      {
        "date": "2023-09-01",
        "close": 672.978333,
        "direction_boundary": 398.505981,
        "core_momentum": 0.688753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2023-09-08",
        "close": 675.996216,
        "direction_boundary": 406.543091,
        "core_momentum": 0.662791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399246
      },
      {
        "date": "2023-09-15",
        "close": 665.317688,
        "direction_boundary": 406.989594,
        "core_momentum": 0.634729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2023-09-22",
        "close": 629.335693,
        "direction_boundary": 422.170746,
        "core_momentum": 0.490714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381015
      },
      {
        "date": "2023-09-29",
        "close": 683.424683,
        "direction_boundary": 391.585205,
        "core_momentum": 0.745277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395597
      },
      {
        "date": "2023-10-06",
        "close": 676.692688,
        "direction_boundary": 407.659332,
        "core_momentum": 0.659947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396064
      },
      {
        "date": "2023-10-13",
        "close": 663.46051,
        "direction_boundary": 411.231384,
        "core_momentum": 0.613351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395993
      },
      {
        "date": "2023-10-20",
        "close": 656.032043,
        "direction_boundary": 421.27774,
        "core_momentum": 0.557244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386316
      },
      {
        "date": "2023-10-27",
        "close": 648.13916,
        "direction_boundary": 439.807709,
        "core_momentum": 0.473688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385842
      },
      {
        "date": "2023-11-03",
        "close": 692.710388,
        "direction_boundary": 425.073029,
        "core_momentum": 0.629627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388452
      },
      {
        "date": "2023-11-10",
        "close": 649.532104,
        "direction_boundary": 433.333405,
        "core_momentum": 0.49892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40178
      },
      {
        "date": "2023-11-17",
        "close": 664.853333,
        "direction_boundary": 443.156525,
        "core_momentum": 0.500268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399028
      },
      {
        "date": "2023-11-24",
        "close": 649.996277,
        "direction_boundary": 441.59375,
        "core_momentum": 0.471933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397025
      },
      {
        "date": "2023-12-01",
        "close": 689.460388,
        "direction_boundary": 425.073029,
        "core_momentum": 0.621981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397337
      },
      {
        "date": "2023-12-08",
        "close": 606.35376,
        "direction_boundary": 437.798462,
        "core_momentum": 0.385007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391774
      },
      {
        "date": "2023-12-15",
        "close": 604.496582,
        "direction_boundary": 420.161499,
        "core_momentum": 0.438724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390843
      },
      {
        "date": "2023-12-22",
        "close": 632.12146,
        "direction_boundary": 400.961761,
        "core_momentum": 0.576513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395474
      },
      {
        "date": "2023-12-29",
        "close": 642.764282,
        "direction_boundary": 413.211945,
        "core_momentum": 0.555532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392885
      },
      {
        "date": "2024-01-05",
        "close": 643.959045,
        "direction_boundary": 419.015503,
        "core_momentum": 0.536838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385561
      },
      {
        "date": "2024-01-12",
        "close": 628.427551,
        "direction_boundary": 429.694,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385279
      },
      {
        "date": "2024-01-19",
        "close": 613.851929,
        "direction_boundary": 434.801117,
        "core_momentum": 0.411799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386932
      },
      {
        "date": "2024-01-26",
        "close": 615.04657,
        "direction_boundary": 430.854736,
        "core_momentum": 0.427503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375713
      },
      {
        "date": "2024-02-02",
        "close": 602.143494,
        "direction_boundary": 436.426117,
        "core_momentum": 0.379715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337393
      },
      {
        "date": "2024-02-09",
        "close": 599.754028,
        "direction_boundary": 441.533203,
        "core_momentum": 0.358344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320769
      },
      {
        "date": "2024-02-16",
        "close": 623.170776,
        "direction_boundary": 445.711792,
        "core_momentum": 0.398147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322186
      },
      {
        "date": "2024-02-23",
        "close": 577.771057,
        "direction_boundary": 446.176056,
        "core_momentum": 0.29494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33861
      },
      {
        "date": "2024-03-01",
        "close": 612.179199,
        "direction_boundary": 498.872101,
        "core_momentum": 0.227127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330488
      },
      {
        "date": "2024-03-08",
        "close": 572.753235,
        "direction_boundary": 500.497192,
        "core_momentum": 0.144369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3415
      },
      {
        "date": "2024-03-15",
        "close": 575.620483,
        "direction_boundary": 559.461121,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341562
      },
      {
        "date": "2024-03-22",
        "close": 633.206482,
        "direction_boundary": 544.604126,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360936
      },
      {
        "date": "2024-03-29",
        "close": 652.083252,
        "direction_boundary": 546.229004,
        "core_momentum": 0.193791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343857
      },
      {
        "date": "2024-04-05",
        "close": 620.781372,
        "direction_boundary": 557.139648,
        "core_momentum": 0.114229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34997
      },
      {
        "date": "2024-04-12",
        "close": 640.374878,
        "direction_boundary": 575.943115,
        "core_momentum": 0.111872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352287
      },
      {
        "date": "2024-04-19",
        "close": 658.534729,
        "direction_boundary": 543.675476,
        "core_momentum": 0.211264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354276
      },
      {
        "date": "2024-04-26",
        "close": 738.342651,
        "direction_boundary": 534.854126,
        "core_momentum": 0.380456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387407
      },
      {
        "date": "2024-05-03",
        "close": 751.48468,
        "direction_boundary": 514.889954,
        "core_momentum": 0.459505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377699
      },
      {
        "date": "2024-05-10",
        "close": 719.22699,
        "direction_boundary": 527.657715,
        "core_momentum": 0.363056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2024-05-17",
        "close": 687.686157,
        "direction_boundary": 513.497131,
        "core_momentum": 0.339221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2024-05-24",
        "close": 728.78479,
        "direction_boundary": 496.782928,
        "core_momentum": 0.467009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2024-05-31",
        "close": 733.563782,
        "direction_boundary": 526.264893,
        "core_momentum": 0.393906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374467
      },
      {
        "date": "2024-06-07",
        "close": 774.18457,
        "direction_boundary": 609.371521,
        "core_momentum": 0.270464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329759
      },
      {
        "date": "2024-06-14",
        "close": 843.478821,
        "direction_boundary": 597.764465,
        "core_momentum": 0.411055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345652
      },
      {
        "date": "2024-06-21",
        "close": 830.336792,
        "direction_boundary": 594.282349,
        "core_momentum": 0.397209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2024-06-28",
        "close": 839.478821,
        "direction_boundary": 575.943115,
        "core_momentum": 0.457572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344544
      },
      {
        "date": "2024-07-05",
        "close": 835.129272,
        "direction_boundary": 548.782532,
        "core_momentum": 0.521785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345027
      },
      {
        "date": "2024-07-12",
        "close": 856.877441,
        "direction_boundary": 534.622009,
        "core_momentum": 0.602772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2024-07-19",
        "close": 885.875,
        "direction_boundary": 545.068298,
        "core_momentum": 0.625255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339314
      },
      {
        "date": "2024-07-26",
        "close": 829.812988,
        "direction_boundary": 583.835999,
        "core_momentum": 0.421312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356546
      },
      {
        "date": "2024-08-02",
        "close": 755.869324,
        "direction_boundary": 656.960571,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2024-08-09",
        "close": 763.601929,
        "direction_boundary": 608.907227,
        "core_momentum": 0.254053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382408
      },
      {
        "date": "2024-08-16",
        "close": 785.833435,
        "direction_boundary": 628.639282,
        "core_momentum": 0.250055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381181
      },
      {
        "date": "2024-08-23",
        "close": 769.884766,
        "direction_boundary": 623.067871,
        "core_momentum": 0.235635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363999
      },
      {
        "date": "2024-08-30",
        "close": 801.782043,
        "direction_boundary": 672.978333,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36033
      },
      {
        "date": "2024-09-06",
        "close": 856.394104,
        "direction_boundary": 675.996216,
        "core_momentum": 0.266862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350443
      },
      {
        "date": "2024-09-13",
        "close": 834.16272,
        "direction_boundary": 665.317688,
        "core_momentum": 0.253781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354972
      },
      {
        "date": "2024-09-20",
        "close": 827.879822,
        "direction_boundary": 629.335693,
        "core_momentum": 0.315482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336149
      },
      {
        "date": "2024-09-27",
        "close": 847.211609,
        "direction_boundary": 683.424683,
        "core_momentum": 0.239656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335547
      },
      {
        "date": "2024-10-04",
        "close": 848.178162,
        "direction_boundary": 676.692688,
        "core_momentum": 0.253417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324858
      },
      {
        "date": "2024-10-11",
        "close": 845.278381,
        "direction_boundary": 663.46051,
        "core_momentum": 0.274045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32433
      },
      {
        "date": "2024-10-18",
        "close": 835.129272,
        "direction_boundary": 656.032043,
        "core_momentum": 0.273001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324815
      },
      {
        "date": "2024-10-25",
        "close": 817.730774,
        "direction_boundary": 648.13916,
        "core_momentum": 0.261659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289413
      },
      {
        "date": "2024-11-01",
        "close": 876.209106,
        "direction_boundary": 692.710388,
        "core_momentum": 0.2649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2024-11-08",
        "close": 898.923889,
        "direction_boundary": 649.532104,
        "core_momentum": 0.383956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295154
      },
      {
        "date": "2024-11-15",
        "close": 907.139771,
        "direction_boundary": 664.853333,
        "core_momentum": 0.364421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2024-11-22",
        "close": 998.482117,
        "direction_boundary": 649.996277,
        "core_momentum": 0.536135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301877
      },
      {
        "date": "2024-11-29",
        "close": 1054.060669,
        "direction_boundary": 689.460388,
        "core_momentum": 0.52882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2024-12-06",
        "close": 1056.477173,
        "direction_boundary": 606.35376,
        "core_momentum": 0.742345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2024-12-13",
        "close": 1135.737061,
        "direction_boundary": 604.496582,
        "core_momentum": 0.878815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296143
      },
      {
        "date": "2024-12-20",
        "close": 1136.703613,
        "direction_boundary": 632.12146,
        "core_momentum": 0.798236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2024-12-27",
        "close": 1104.082031,
        "direction_boundary": 642.764282,
        "core_momentum": 0.717709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299497
      },
      {
        "date": "2025-01-03",
        "close": 1115.806763,
        "direction_boundary": 643.959045,
        "core_momentum": 0.732729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2025-01-10",
        "close": 1128.508789,
        "direction_boundary": 628.427551,
        "core_momentum": 0.795766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2025-01-17",
        "close": 1090.403198,
        "direction_boundary": 613.851929,
        "core_momentum": 0.776329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302327
      },
      {
        "date": "2025-01-24",
        "close": 1138.279297,
        "direction_boundary": 615.04657,
        "core_momentum": 0.850721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-01-31",
        "close": 1139.744873,
        "direction_boundary": 602.143494,
        "core_momentum": 0.892813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243872
      },
      {
        "date": "2025-02-07",
        "close": 1073.793091,
        "direction_boundary": 599.754028,
        "core_momentum": 0.790389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2025-02-14",
        "close": 1043.992676,
        "direction_boundary": 623.170776,
        "core_momentum": 0.675291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270327
      },
      {
        "date": "2025-02-21",
        "close": 979.50647,
        "direction_boundary": 577.771057,
        "core_momentum": 0.695319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286553
      },
      {
        "date": "2025-02-28",
        "close": 1017.612,
        "direction_boundary": 612.179199,
        "core_momentum": 0.662278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286041
      },
      {
        "date": "2025-03-07",
        "close": 977.063782,
        "direction_boundary": 572.753235,
        "core_momentum": 0.705907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281916
      },
      {
        "date": "2025-03-14",
        "close": 956.545471,
        "direction_boundary": 575.620483,
        "core_momentum": 0.661764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280871
      },
      {
        "date": "2025-03-21",
        "close": 967.293213,
        "direction_boundary": 633.206482,
        "core_momentum": 0.527611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280361
      },
      {
        "date": "2025-03-28",
        "close": 961.430786,
        "direction_boundary": 652.083252,
        "core_momentum": 0.474399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279721
      },
      {
        "date": "2025-04-04",
        "close": 894.501953,
        "direction_boundary": 620.781372,
        "core_momentum": 0.440929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299444
      },
      {
        "date": "2025-04-11",
        "close": 932.118896,
        "direction_boundary": 640.374878,
        "core_momentum": 0.455583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304169
      },
      {
        "date": "2025-04-18",
        "close": 1007.841309,
        "direction_boundary": 658.534729,
        "core_momentum": 0.53043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320071
      },
      {
        "date": "2025-04-25",
        "close": 1045.458252,
        "direction_boundary": 738.342651,
        "core_momentum": 0.415953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319875
      },
      {
        "date": "2025-05-02",
        "close": 1045.946777,
        "direction_boundary": 751.48468,
        "core_momentum": 0.39184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308236
      },
      {
        "date": "2025-05-09",
        "close": 1010.283997,
        "direction_boundary": 719.22699,
        "core_momentum": 0.40468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312201
      },
      {
        "date": "2025-05-16",
        "close": 984.88031,
        "direction_boundary": 687.686157,
        "core_momentum": 0.432165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314849
      },
      {
        "date": "2025-05-23",
        "close": 1030.802246,
        "direction_boundary": 728.78479,
        "core_momentum": 0.414412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29209
      },
      {
        "date": "2025-05-30",
        "close": 1044.969727,
        "direction_boundary": 733.563782,
        "core_momentum": 0.424511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282654
      },
      {
        "date": "2025-06-06",
        "close": 1084.540894,
        "direction_boundary": 774.18457,
        "core_momentum": 0.400882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2025-06-13",
        "close": 1136.325195,
        "direction_boundary": 843.478821,
        "core_momentum": 0.347189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276651
      },
      {
        "date": "2025-06-20",
        "close": 1152.935303,
        "direction_boundary": 830.336792,
        "core_momentum": 0.388515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277381
      },
      {
        "date": "2025-06-27",
        "close": 1185.889526,
        "direction_boundary": 839.478821,
        "core_momentum": 0.41265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276506
      },
      {
        "date": "2025-07-04",
        "close": 1155.279663,
        "direction_boundary": 835.129272,
        "core_momentum": 0.383354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279106
      },
      {
        "date": "2025-07-11",
        "close": 1177.002808,
        "direction_boundary": 856.877441,
        "core_momentum": 0.373595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279812
      },
      {
        "date": "2025-07-18",
        "close": 1180.952515,
        "direction_boundary": 885.875,
        "core_momentum": 0.333092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2025-07-25",
        "close": 1221.436646,
        "direction_boundary": 829.812988,
        "core_momentum": 0.471942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272563
      },
      {
        "date": "2025-08-01",
        "close": 1240.691284,
        "direction_boundary": 755.869324,
        "core_momentum": 0.64141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273139
      },
      {
        "date": "2025-08-08",
        "close": 1275.744629,
        "direction_boundary": 763.601929,
        "core_momentum": 0.670693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2025-08-15",
        "close": 1254.515137,
        "direction_boundary": 785.833435,
        "core_momentum": 0.596414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2025-08-22",
        "close": 1293.518188,
        "direction_boundary": 769.884766,
        "core_momentum": 0.680145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237446
      },
      {
        "date": "2025-08-29",
        "close": 1259.945923,
        "direction_boundary": 801.782043,
        "core_momentum": 0.571432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23935
      },
      {
        "date": "2025-09-05",
        "close": 1141.455811,
        "direction_boundary": 856.394104,
        "core_momentum": 0.332863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274117
      },
      {
        "date": "2025-09-12",
        "close": 1146.392822,
        "direction_boundary": 834.16272,
        "core_momentum": 0.374304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271322
      },
      {
        "date": "2025-09-19",
        "close": 1194.776367,
        "direction_boundary": 827.879822,
        "core_momentum": 0.443176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2025-09-26",
        "close": 1156.760742,
        "direction_boundary": 847.211609,
        "core_momentum": 0.365374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280519
      },
      {
        "date": "2025-10-03",
        "close": 1076.779785,
        "direction_boundary": 848.178162,
        "core_momentum": 0.269521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280233
      },
      {
        "date": "2025-10-10",
        "close": 1111.339478,
        "direction_boundary": 845.278381,
        "core_momentum": 0.314762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278208
      },
      {
        "date": "2025-10-17",
        "close": 1053.081787,
        "direction_boundary": 835.129272,
        "core_momentum": 0.260981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270606
      },
      {
        "date": "2025-10-24",
        "close": 1060.981201,
        "direction_boundary": 817.730774,
        "core_momentum": 0.29747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266055
      },
      {
        "date": "2025-10-31",
        "close": 1004.20459,
        "direction_boundary": 876.209106,
        "core_momentum": 0.146079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276991
      },
      {
        "date": "2025-11-07",
        "close": 1010.129089,
        "direction_boundary": 898.923889,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272972
      },
      {
        "date": "2025-11-14",
        "close": 1063.449707,
        "direction_boundary": 907.139771,
        "core_momentum": 0.172311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279384
      },
      {
        "date": "2025-11-21",
        "close": 1021.978149,
        "direction_boundary": 998.482117,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278413
      },
      {
        "date": "2025-11-28",
        "close": 1021.978149,
        "direction_boundary": 1054.060669,
        "core_momentum": -0.030437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277685
      },
      {
        "date": "2025-12-05",
        "close": 1013.09137,
        "direction_boundary": 1056.477173,
        "core_momentum": -0.041066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272359
      },
      {
        "date": "2025-12-12",
        "close": 1025.927734,
        "direction_boundary": 1135.737061,
        "core_momentum": -0.096686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264006
      },
      {
        "date": "2025-12-19",
        "close": 1064.437134,
        "direction_boundary": 1136.703613,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268898
      },
      {
        "date": "2025-12-26",
        "close": 1059.5,
        "direction_boundary": 1104.082031,
        "core_momentum": -0.040379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265094
      },
      {
        "date": "2026-01-02",
        "close": 1065.0,
        "direction_boundary": 1115.806763,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263492
      },
      {
        "date": "2026-01-09",
        "close": 1032.0,
        "direction_boundary": 1128.508789,
        "core_momentum": -0.085519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2026-01-16",
        "close": 1082.0,
        "direction_boundary": 1090.403198,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274026
      },
      {
        "date": "2026-01-23",
        "close": 1098.0,
        "direction_boundary": 1138.279297,
        "core_momentum": -0.035386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270121
      },
      {
        "date": "2026-01-30",
        "close": 1110.0,
        "direction_boundary": 1139.744873,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269504
      },
      {
        "date": "2026-02-06",
        "close": 1096.0,
        "direction_boundary": 1073.793091,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265671
      },
      {
        "date": "2026-02-13",
        "close": 1113.0,
        "direction_boundary": 1043.992676,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266765
      },
      {
        "date": "2026-02-20",
        "close": 1200.0,
        "direction_boundary": 979.50647,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285108
      },
      {
        "date": "2026-02-27",
        "close": 1283.0,
        "direction_boundary": 1017.612,
        "core_momentum": 0.260795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298759
      },
      {
        "date": "2026-03-06",
        "close": 1318.0,
        "direction_boundary": 977.063782,
        "core_momentum": 0.34894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263878
      },
      {
        "date": "2026-03-13",
        "close": 1273.0,
        "direction_boundary": 956.545471,
        "core_momentum": 0.330831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2026-03-20",
        "close": 1201.0,
        "direction_boundary": 967.293213,
        "core_momentum": 0.241609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277414
      },
      {
        "date": "2026-03-27",
        "close": 1104.0,
        "direction_boundary": 961.430786,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298137
      },
      {
        "date": "2026-04-03",
        "close": 1074.0,
        "direction_boundary": 894.501953,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28338
      },
      {
        "date": "2026-04-10",
        "close": 1122.0,
        "direction_boundary": 932.118896,
        "core_momentum": 0.203709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286574
      },
      {
        "date": "2026-04-17",
        "close": 1120.0,
        "direction_boundary": 1007.841309,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275767
      },
      {
        "date": "2026-04-24",
        "close": 1097.0,
        "direction_boundary": 1045.458252,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2026-05-01",
        "close": 996.39386,
        "direction_boundary": 1045.946777,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2026-05-08",
        "close": 986.548096,
        "direction_boundary": 1010.283997,
        "core_momentum": -0.023494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299383
      },
      {
        "date": "2026-05-15",
        "close": 937.319092,
        "direction_boundary": 984.88031,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297314
      },
      {
        "date": "2026-05-22",
        "close": 957.9953,
        "direction_boundary": 1030.802246,
        "core_momentum": -0.070631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295106
      },
      {
        "date": "2026-05-29",
        "close": 949.134094,
        "direction_boundary": 1044.969727,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295231
      },
      {
        "date": "2026-06-05",
        "close": 873.321472,
        "direction_boundary": 1084.540894,
        "core_momentum": -0.194755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315585
      },
      {
        "date": "2026-06-12",
        "close": 879.228943,
        "direction_boundary": 1136.325195,
        "core_momentum": -0.226252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2026-06-19",
        "close": 882.182678,
        "direction_boundary": 1152.935303,
        "core_momentum": -0.234838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2026-06-26",
        "close": 830.0,
        "direction_boundary": 1185.889526,
        "core_momentum": -0.300103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318084
      },
      {
        "date": "2026-07-03",
        "close": 817.0,
        "direction_boundary": 1155.279663,
        "core_momentum": -0.292812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317492
      },
      {
        "date": "2026-07-10",
        "close": 864.0,
        "direction_boundary": 1177.002808,
        "core_momentum": -0.265932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328716
      },
      {
        "date": "2026-07-17",
        "close": 894.0,
        "direction_boundary": 1180.952515,
        "core_momentum": -0.242984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324859
      },
      {
        "date": "2026-07-24",
        "close": 929.0,
        "direction_boundary": 1221.436646,
        "core_momentum": -0.23942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2026-07-31",
        "close": 997.0,
        "direction_boundary": 1240.691284,
        "core_momentum": -0.196416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345994
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "direction_boundary": 1275.744629,
        "core_momentum": -0.29453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 628.639282,
        "volume": 462000
      },
      {
        "date": "2023-08-25",
        "close": 623.067871,
        "volume": 626400
      },
      {
        "date": "2023-09-01",
        "close": 672.978333,
        "volume": 558400
      },
      {
        "date": "2023-09-08",
        "close": 675.996216,
        "volume": 576400
      },
      {
        "date": "2023-09-15",
        "close": 665.317688,
        "volume": 734800
      },
      {
        "date": "2023-09-22",
        "close": 629.335693,
        "volume": 807600
      },
      {
        "date": "2023-09-29",
        "close": 683.424683,
        "volume": 905600
      },
      {
        "date": "2023-10-06",
        "close": 676.692688,
        "volume": 937200
      },
      {
        "date": "2023-10-13",
        "close": 663.46051,
        "volume": 581600
      },
      {
        "date": "2023-10-20",
        "close": 656.032043,
        "volume": 409200
      },
      {
        "date": "2023-10-27",
        "close": 648.13916,
        "volume": 700000
      },
      {
        "date": "2023-11-03",
        "close": 692.710388,
        "volume": 887600
      },
      {
        "date": "2023-11-10",
        "close": 649.532104,
        "volume": 649600
      },
      {
        "date": "2023-11-17",
        "close": 664.853333,
        "volume": 449200
      },
      {
        "date": "2023-11-24",
        "close": 649.996277,
        "volume": 561200
      },
      {
        "date": "2023-12-01",
        "close": 689.460388,
        "volume": 363600
      },
      {
        "date": "2023-12-08",
        "close": 606.35376,
        "volume": 1288400
      },
      {
        "date": "2023-12-15",
        "close": 604.496582,
        "volume": 852000
      },
      {
        "date": "2023-12-22",
        "close": 632.12146,
        "volume": 660000
      },
      {
        "date": "2023-12-29",
        "close": 642.764282,
        "volume": 711200
      },
      {
        "date": "2024-01-05",
        "close": 643.959045,
        "volume": 319200
      },
      {
        "date": "2024-01-12",
        "close": 628.427551,
        "volume": 524000
      },
      {
        "date": "2024-01-19",
        "close": 613.851929,
        "volume": 907600
      },
      {
        "date": "2024-01-26",
        "close": 615.04657,
        "volume": 504000
      },
      {
        "date": "2024-02-02",
        "close": 602.143494,
        "volume": 322400
      },
      {
        "date": "2024-02-09",
        "close": 599.754028,
        "volume": 693600
      },
      {
        "date": "2024-02-16",
        "close": 623.170776,
        "volume": 1713600
      },
      {
        "date": "2024-02-23",
        "close": 577.771057,
        "volume": 1080000
      },
      {
        "date": "2024-03-01",
        "close": 612.179199,
        "volume": 1328800
      },
      {
        "date": "2024-03-08",
        "close": 572.753235,
        "volume": 1012400
      },
      {
        "date": "2024-03-15",
        "close": 575.620483,
        "volume": 1014800
      },
      {
        "date": "2024-03-22",
        "close": 633.206482,
        "volume": 809200
      },
      {
        "date": "2024-03-29",
        "close": 652.083252,
        "volume": 1249200
      },
      {
        "date": "2024-04-05",
        "close": 620.781372,
        "volume": 461200
      },
      {
        "date": "2024-04-12",
        "close": 640.374878,
        "volume": 474400
      },
      {
        "date": "2024-04-19",
        "close": 658.534729,
        "volume": 1531200
      },
      {
        "date": "2024-04-26",
        "close": 738.342651,
        "volume": 1822000
      },
      {
        "date": "2024-05-03",
        "close": 751.48468,
        "volume": 1335600
      },
      {
        "date": "2024-05-10",
        "close": 719.22699,
        "volume": 1256800
      },
      {
        "date": "2024-05-17",
        "close": 687.686157,
        "volume": 1132400
      },
      {
        "date": "2024-05-24",
        "close": 728.78479,
        "volume": 1067600
      },
      {
        "date": "2024-05-31",
        "close": 733.563782,
        "volume": 871600
      },
      {
        "date": "2024-06-07",
        "close": 774.18457,
        "volume": 1052800
      },
      {
        "date": "2024-06-14",
        "close": 843.478821,
        "volume": 1160000
      },
      {
        "date": "2024-06-21",
        "close": 830.336792,
        "volume": 858800
      },
      {
        "date": "2024-06-28",
        "close": 839.478821,
        "volume": 377600
      },
      {
        "date": "2024-07-05",
        "close": 835.129272,
        "volume": 474200
      },
      {
        "date": "2024-07-12",
        "close": 856.877441,
        "volume": 388400
      },
      {
        "date": "2024-07-19",
        "close": 885.875,
        "volume": 613000
      },
      {
        "date": "2024-07-26",
        "close": 829.812988,
        "volume": 673200
      },
      {
        "date": "2024-08-02",
        "close": 755.869324,
        "volume": 1364400
      },
      {
        "date": "2024-08-09",
        "close": 763.601929,
        "volume": 1398800
      },
      {
        "date": "2024-08-16",
        "close": 785.833435,
        "volume": 405600
      },
      {
        "date": "2024-08-23",
        "close": 769.884766,
        "volume": 239800
      },
      {
        "date": "2024-08-30",
        "close": 801.782043,
        "volume": 298800
      },
      {
        "date": "2024-09-06",
        "close": 856.394104,
        "volume": 611000
      },
      {
        "date": "2024-09-13",
        "close": 834.16272,
        "volume": 503600
      },
      {
        "date": "2024-09-20",
        "close": 827.879822,
        "volume": 201800
      },
      {
        "date": "2024-09-27",
        "close": 847.211609,
        "volume": 231200
      },
      {
        "date": "2024-10-04",
        "close": 848.178162,
        "volume": 362400
      },
      {
        "date": "2024-10-11",
        "close": 845.278381,
        "volume": 215000
      },
      {
        "date": "2024-10-18",
        "close": 835.129272,
        "volume": 200800
      },
      {
        "date": "2024-10-25",
        "close": 817.730774,
        "volume": 669200
      },
      {
        "date": "2024-11-01",
        "close": 876.209106,
        "volume": 601800
      },
      {
        "date": "2024-11-08",
        "close": 898.923889,
        "volume": 345400
      },
      {
        "date": "2024-11-15",
        "close": 907.139771,
        "volume": 339800
      },
      {
        "date": "2024-11-22",
        "close": 998.482117,
        "volume": 764000
      },
      {
        "date": "2024-11-29",
        "close": 1054.060669,
        "volume": 951000
      },
      {
        "date": "2024-12-06",
        "close": 1056.477173,
        "volume": 393000
      },
      {
        "date": "2024-12-13",
        "close": 1135.737061,
        "volume": 708200
      },
      {
        "date": "2024-12-20",
        "close": 1136.703613,
        "volume": 854800
      },
      {
        "date": "2024-12-27",
        "close": 1104.082031,
        "volume": 530600
      },
      {
        "date": "2025-01-03",
        "close": 1115.806763,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 1128.508789,
        "volume": 687600
      },
      {
        "date": "2025-01-17",
        "close": 1090.403198,
        "volume": 317600
      },
      {
        "date": "2025-01-24",
        "close": 1138.279297,
        "volume": 637400
      },
      {
        "date": "2025-01-31",
        "close": 1139.744873,
        "volume": 348800
      },
      {
        "date": "2025-02-07",
        "close": 1073.793091,
        "volume": 683000
      },
      {
        "date": "2025-02-14",
        "close": 1043.992676,
        "volume": 895000
      },
      {
        "date": "2025-02-21",
        "close": 979.50647,
        "volume": 1291800
      },
      {
        "date": "2025-02-28",
        "close": 1017.612,
        "volume": 744600
      },
      {
        "date": "2025-03-07",
        "close": 977.063782,
        "volume": 396600
      },
      {
        "date": "2025-03-14",
        "close": 956.545471,
        "volume": 386400
      },
      {
        "date": "2025-03-21",
        "close": 967.293213,
        "volume": 572200
      },
      {
        "date": "2025-03-28",
        "close": 961.430786,
        "volume": 516200
      },
      {
        "date": "2025-04-04",
        "close": 894.501953,
        "volume": 598000
      },
      {
        "date": "2025-04-11",
        "close": 932.118896,
        "volume": 902400
      },
      {
        "date": "2025-04-18",
        "close": 1007.841309,
        "volume": 477000
      },
      {
        "date": "2025-04-25",
        "close": 1045.458252,
        "volume": 429400
      },
      {
        "date": "2025-05-02",
        "close": 1045.946777,
        "volume": 369400
      },
      {
        "date": "2025-05-09",
        "close": 1010.283997,
        "volume": 238200
      },
      {
        "date": "2025-05-16",
        "close": 984.88031,
        "volume": 405000
      },
      {
        "date": "2025-05-23",
        "close": 1030.802246,
        "volume": 596000
      },
      {
        "date": "2025-05-30",
        "close": 1044.969727,
        "volume": 542600
      },
      {
        "date": "2025-06-06",
        "close": 1084.540894,
        "volume": 545200
      },
      {
        "date": "2025-06-13",
        "close": 1136.325195,
        "volume": 359400
      },
      {
        "date": "2025-06-20",
        "close": 1152.935303,
        "volume": 440000
      },
      {
        "date": "2025-06-27",
        "close": 1185.889526,
        "volume": 439800
      },
      {
        "date": "2025-07-04",
        "close": 1155.279663,
        "volume": 328200
      },
      {
        "date": "2025-07-11",
        "close": 1177.002808,
        "volume": 459200
      },
      {
        "date": "2025-07-18",
        "close": 1180.952515,
        "volume": 370200
      },
      {
        "date": "2025-07-25",
        "close": 1221.436646,
        "volume": 390000
      },
      {
        "date": "2025-08-01",
        "close": 1240.691284,
        "volume": 837200
      },
      {
        "date": "2025-08-08",
        "close": 1275.744629,
        "volume": 602000
      },
      {
        "date": "2025-08-15",
        "close": 1254.515137,
        "volume": 333000
      },
      {
        "date": "2025-08-22",
        "close": 1293.518188,
        "volume": 503200
      },
      {
        "date": "2025-08-29",
        "close": 1259.945923,
        "volume": 416600
      },
      {
        "date": "2025-09-05",
        "close": 1141.455811,
        "volume": 1890200
      },
      {
        "date": "2025-09-12",
        "close": 1146.392822,
        "volume": 2650600
      },
      {
        "date": "2025-09-19",
        "close": 1194.776367,
        "volume": 2472200
      },
      {
        "date": "2025-09-26",
        "close": 1156.760742,
        "volume": 473800
      },
      {
        "date": "2025-10-03",
        "close": 1076.779785,
        "volume": 1149200
      },
      {
        "date": "2025-10-10",
        "close": 1111.339478,
        "volume": 787400
      },
      {
        "date": "2025-10-17",
        "close": 1053.081787,
        "volume": 591400
      },
      {
        "date": "2025-10-24",
        "close": 1060.981201,
        "volume": 745800
      },
      {
        "date": "2025-10-31",
        "close": 1004.20459,
        "volume": 940700
      },
      {
        "date": "2025-11-07",
        "close": 1010.129089,
        "volume": 566700
      },
      {
        "date": "2025-11-14",
        "close": 1063.449707,
        "volume": 550800
      },
      {
        "date": "2025-11-21",
        "close": 1021.978149,
        "volume": 649200
      },
      {
        "date": "2025-11-28",
        "close": 1021.978149,
        "volume": 666900
      },
      {
        "date": "2025-12-05",
        "close": 1013.09137,
        "volume": 446500
      },
      {
        "date": "2025-12-12",
        "close": 1025.927734,
        "volume": 315100
      },
      {
        "date": "2025-12-19",
        "close": 1064.437134,
        "volume": 437200
      },
      {
        "date": "2025-12-26",
        "close": 1059.5,
        "volume": 316800
      },
      {
        "date": "2026-01-02",
        "close": 1065.0,
        "volume": 128600
      },
      {
        "date": "2026-01-09",
        "close": 1032.0,
        "volume": 373400
      },
      {
        "date": "2026-01-16",
        "close": 1082.0,
        "volume": 318700
      },
      {
        "date": "2026-01-23",
        "close": 1098.0,
        "volume": 290000
      },
      {
        "date": "2026-01-30",
        "close": 1110.0,
        "volume": 285600
      },
      {
        "date": "2026-02-06",
        "close": 1096.0,
        "volume": 331300
      },
      {
        "date": "2026-02-13",
        "close": 1113.0,
        "volume": 605300
      },
      {
        "date": "2026-02-20",
        "close": 1200.0,
        "volume": 545600
      },
      {
        "date": "2026-02-27",
        "close": 1283.0,
        "volume": 544400
      },
      {
        "date": "2026-03-06",
        "close": 1318.0,
        "volume": 803500
      },
      {
        "date": "2026-03-13",
        "close": 1273.0,
        "volume": 510400
      },
      {
        "date": "2026-03-20",
        "close": 1201.0,
        "volume": 308600
      },
      {
        "date": "2026-03-27",
        "close": 1104.0,
        "volume": 504100
      },
      {
        "date": "2026-04-03",
        "close": 1074.0,
        "volume": 471500
      },
      {
        "date": "2026-04-10",
        "close": 1122.0,
        "volume": 299300
      },
      {
        "date": "2026-04-17",
        "close": 1120.0,
        "volume": 424100
      },
      {
        "date": "2026-04-24",
        "close": 1097.0,
        "volume": 385800
      },
      {
        "date": "2026-05-01",
        "close": 996.39386,
        "volume": 577900
      },
      {
        "date": "2026-05-08",
        "close": 986.548096,
        "volume": 134200
      },
      {
        "date": "2026-05-15",
        "close": 937.319092,
        "volume": 397400
      },
      {
        "date": "2026-05-22",
        "close": 957.9953,
        "volume": 302600
      },
      {
        "date": "2026-05-29",
        "close": 949.134094,
        "volume": 237700
      },
      {
        "date": "2026-06-05",
        "close": 873.321472,
        "volume": 96100
      },
      {
        "date": "2026-06-12",
        "close": 879.228943,
        "volume": 101600
      },
      {
        "date": "2026-06-19",
        "close": 882.182678,
        "volume": 51100
      },
      {
        "date": "2026-06-26",
        "close": 830.0,
        "volume": 180500
      },
      {
        "date": "2026-07-03",
        "close": 817.0,
        "volume": 127800
      },
      {
        "date": "2026-07-10",
        "close": 864.0,
        "volume": 1368400
      },
      {
        "date": "2026-07-17",
        "close": 894.0,
        "volume": 599800
      },
      {
        "date": "2026-07-24",
        "close": 929.0,
        "volume": 556300
      },
      {
        "date": "2026-07-31",
        "close": 997.0,
        "volume": 1121500
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "volume": 633800
      }
    ],
    "sharemaestro_context": {
      "trend": 1032.804118,
      "fair_value": 918.262785,
      "market_activity": -18.328104,
      "market_dynamics": 0.077817,
      "relative_strength": -30.763157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.047431,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.069523,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.000608,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.002117
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.417814
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 2.203412
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.086129
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.000912
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.096743
      }
    ]
  }
}