{
  "ticker": {
    "uuid": "26d996f0-934e-412e-9147-c6d1d6579110",
    "symbol": "MSFT",
    "name": "Microsoft Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8588.089844,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9701.597656,
    "boundary_margin": -0.114776,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414134,
    "volatility_stability": 1.3686,
    "risk_context": 0.2415,
    "current_regime": {
      "move": 0.016352,
      "interruption": 0.335426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.814,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5411.256348,
        "direction_boundary": 5761.352051,
        "core_momentum": -0.060766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25749
      },
      {
        "date": "2023-08-25",
        "close": 5405.233398,
        "direction_boundary": 5390.589844,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253118
      },
      {
        "date": "2023-09-01",
        "close": 5605.510742,
        "direction_boundary": 5120.269531,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255976
      },
      {
        "date": "2023-09-08",
        "close": 5871.491211,
        "direction_boundary": 5256.098145,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2023-09-15",
        "close": 5635.435547,
        "direction_boundary": 4916.713867,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189994
      },
      {
        "date": "2023-09-22",
        "close": 5411.236328,
        "direction_boundary": 4788.709473,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196465
      },
      {
        "date": "2023-09-29",
        "close": 5503.589355,
        "direction_boundary": 4710.213379,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197521
      },
      {
        "date": "2023-10-06",
        "close": 5957.97998,
        "direction_boundary": 4672.058105,
        "core_momentum": 0.275237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2023-10-13",
        "close": 5918.605957,
        "direction_boundary": 4587.26123,
        "core_momentum": 0.290226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2023-10-20",
        "close": 5956.302734,
        "direction_boundary": 4818.829102,
        "core_momentum": 0.236048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2023-10-27",
        "close": 5960.686523,
        "direction_boundary": 4666.307129,
        "core_momentum": 0.277388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2023-11-03",
        "close": 6154.810547,
        "direction_boundary": 4300.357422,
        "core_momentum": 0.431232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208815
      },
      {
        "date": "2023-11-10",
        "close": 6498.22998,
        "direction_boundary": 4816.323242,
        "core_momentum": 0.34921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21723
      },
      {
        "date": "2023-11-17",
        "close": 6380.864258,
        "direction_boundary": 4660.763672,
        "core_momentum": 0.36906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2023-11-24",
        "close": 6445.248047,
        "direction_boundary": 4780.597656,
        "core_momentum": 0.34821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2023-12-01",
        "close": 6433.529297,
        "direction_boundary": 4919.382813,
        "core_momentum": 0.307792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20921
      },
      {
        "date": "2023-12-08",
        "close": 6475.805664,
        "direction_boundary": 4862.471191,
        "core_momentum": 0.331793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2023-12-15",
        "close": 6379.766113,
        "direction_boundary": 4841.35498,
        "core_momentum": 0.317765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198787
      },
      {
        "date": "2023-12-22",
        "close": 6352.933594,
        "direction_boundary": 4597.881836,
        "core_momentum": 0.381709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197497
      },
      {
        "date": "2023-12-29",
        "close": 6383.302246,
        "direction_boundary": 4646.804199,
        "core_momentum": 0.373697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197183
      },
      {
        "date": "2024-01-05",
        "close": 6193.552246,
        "direction_boundary": 4309.327148,
        "core_momentum": 0.437243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2024-01-12",
        "close": 6518.171387,
        "direction_boundary": 4479.064453,
        "core_momentum": 0.455253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212617
      },
      {
        "date": "2024-01-19",
        "close": 6795.130859,
        "direction_boundary": 4525.223633,
        "core_momentum": 0.501612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218654
      },
      {
        "date": "2024-01-26",
        "close": 6920.390137,
        "direction_boundary": 4657.788086,
        "core_momentum": 0.485767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213867
      },
      {
        "date": "2024-02-02",
        "close": 7035.140137,
        "direction_boundary": 4882.720215,
        "core_momentum": 0.440824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2024-02-09",
        "close": 7174.713867,
        "direction_boundary": 4882.102051,
        "core_momentum": 0.469595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2024-02-16",
        "close": 6883.987305,
        "direction_boundary": 4720.397461,
        "core_momentum": 0.458349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2024-02-23",
        "close": 7004.503418,
        "direction_boundary": 4588.514648,
        "core_momentum": 0.52653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2024-03-01",
        "close": 7060.371094,
        "direction_boundary": 4568.571777,
        "core_momentum": 0.545422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215096
      },
      {
        "date": "2024-03-08",
        "close": 6828.580566,
        "direction_boundary": 4577.530273,
        "core_momentum": 0.491761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215727
      },
      {
        "date": "2024-03-15",
        "close": 6952.223145,
        "direction_boundary": 5272.546875,
        "core_momentum": 0.31857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2024-03-22",
        "close": 7193.227051,
        "direction_boundary": 5158.288574,
        "core_momentum": 0.394499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195862
      },
      {
        "date": "2024-03-29",
        "close": 6983.424316,
        "direction_boundary": 5187.607422,
        "core_momentum": 0.346174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2024-04-05",
        "close": 6992.42627,
        "direction_boundary": 5202.63623,
        "core_momentum": 0.344016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2024-04-12",
        "close": 7022.387695,
        "direction_boundary": 5167.685059,
        "core_momentum": 0.358904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2024-04-19",
        "close": 6836.452637,
        "direction_boundary": 5133.723633,
        "core_momentum": 0.331675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2024-04-26",
        "close": 7007.352051,
        "direction_boundary": 5496.999512,
        "core_momentum": 0.274759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2024-05-03",
        "close": 6891.859863,
        "direction_boundary": 5522.28418,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182296
      },
      {
        "date": "2024-05-10",
        "close": 6953.462402,
        "direction_boundary": 5420.838379,
        "core_momentum": 0.282728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167707
      },
      {
        "date": "2024-05-17",
        "close": 6968.683105,
        "direction_boundary": 5643.746094,
        "core_momentum": 0.234762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2024-05-24",
        "close": 7171.244629,
        "direction_boundary": 5862.335449,
        "core_momentum": 0.223274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168486
      },
      {
        "date": "2024-05-31",
        "close": 6907.50293,
        "direction_boundary": 5855.472656,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177979
      },
      {
        "date": "2024-06-07",
        "close": 7801.848633,
        "direction_boundary": 5647.400879,
        "core_momentum": 0.381494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2024-06-14",
        "close": 8149.48877,
        "direction_boundary": 5839.912598,
        "core_momentum": 0.395481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2024-06-21",
        "close": 8150.478027,
        "direction_boundary": 5757.579102,
        "core_momentum": 0.415609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2024-06-28",
        "close": 8268.991211,
        "direction_boundary": 5824.8125,
        "core_momentum": 0.419615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245283
      },
      {
        "date": "2024-07-05",
        "close": 8447.34082,
        "direction_boundary": 5772.958984,
        "core_momentum": 0.46326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "date": "2024-07-12",
        "close": 7977.603027,
        "direction_boundary": 5757.179199,
        "core_momentum": 0.385679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250188
      },
      {
        "date": "2024-07-19",
        "close": 7906.211914,
        "direction_boundary": 5805.457031,
        "core_momentum": 0.361859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246309
      },
      {
        "date": "2024-07-26",
        "close": 7818.824219,
        "direction_boundary": 5649.768555,
        "core_momentum": 0.383919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246711
      },
      {
        "date": "2024-08-02",
        "close": 7798.891113,
        "direction_boundary": 5581.256348,
        "core_momentum": 0.397336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246307
      },
      {
        "date": "2024-08-09",
        "close": 7658.538086,
        "direction_boundary": 5467.953125,
        "core_momentum": 0.400622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247072
      },
      {
        "date": "2024-08-16",
        "close": 7795.72998,
        "direction_boundary": 5411.256348,
        "core_momentum": 0.440651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2024-08-23",
        "close": 7927.143066,
        "direction_boundary": 5405.233398,
        "core_momentum": 0.466568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2024-08-30",
        "close": 8165.16748,
        "direction_boundary": 5605.510742,
        "core_momentum": 0.456632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2024-09-06",
        "close": 8052.100586,
        "direction_boundary": 5871.491211,
        "core_momentum": 0.371389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237133
      },
      {
        "date": "2024-09-13",
        "close": 8288.775391,
        "direction_boundary": 5635.435547,
        "core_momentum": 0.470831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2024-09-20",
        "close": 8483.512695,
        "direction_boundary": 5411.236328,
        "core_momentum": 0.567759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2024-09-27",
        "close": 8423.486328,
        "direction_boundary": 5503.589355,
        "core_momentum": 0.530544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231854
      },
      {
        "date": "2024-10-04",
        "close": 8024.72168,
        "direction_boundary": 5957.97998,
        "core_momentum": 0.346886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244341
      },
      {
        "date": "2024-10-11",
        "close": 8023.401367,
        "direction_boundary": 5918.605957,
        "core_momentum": 0.355624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2024-10-18",
        "close": 8313.857422,
        "direction_boundary": 5956.302734,
        "core_momentum": 0.395808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2024-10-25",
        "close": 8543.698242,
        "direction_boundary": 5960.686523,
        "core_momentum": 0.433341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2024-11-01",
        "close": 8313.277344,
        "direction_boundary": 6154.810547,
        "core_momentum": 0.350696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246413
      },
      {
        "date": "2024-11-08",
        "close": 8518.71582,
        "direction_boundary": 6498.22998,
        "core_momentum": 0.310929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2024-11-15",
        "close": 8450.766602,
        "direction_boundary": 6380.864258,
        "core_momentum": 0.324392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248427
      },
      {
        "date": "2024-11-22",
        "close": 8491.052734,
        "direction_boundary": 6445.248047,
        "core_momentum": 0.317413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246545
      },
      {
        "date": "2024-11-29",
        "close": 8594.506836,
        "direction_boundary": 6433.529297,
        "core_momentum": 0.335893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2024-12-06",
        "close": 8963.280273,
        "direction_boundary": 6475.805664,
        "core_momentum": 0.384118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2024-12-13",
        "close": 9001.305664,
        "direction_boundary": 6379.766113,
        "core_momentum": 0.410915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172691
      },
      {
        "date": "2024-12-20",
        "close": 8744.94043,
        "direction_boundary": 6352.933594,
        "core_momentum": 0.37652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2024-12-27",
        "close": 8707.435547,
        "direction_boundary": 6383.302246,
        "core_momentum": 0.364096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2025-01-03",
        "close": 8714.430664,
        "direction_boundary": 6193.552246,
        "core_momentum": 0.407017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2025-01-10",
        "close": 8689.544922,
        "direction_boundary": 6518.171387,
        "core_momentum": 0.333126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2025-01-17",
        "close": 8937.925781,
        "direction_boundary": 6795.130859,
        "core_momentum": 0.315343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157169
      },
      {
        "date": "2025-01-24",
        "close": 8970.085938,
        "direction_boundary": 6920.390137,
        "core_momentum": 0.296182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2025-01-31",
        "close": 8609.305664,
        "direction_boundary": 7035.140137,
        "core_momentum": 0.223758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2025-02-07",
        "close": 8418.569336,
        "direction_boundary": 7174.713867,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169266
      },
      {
        "date": "2025-02-14",
        "close": 8271.103516,
        "direction_boundary": 6883.987305,
        "core_momentum": 0.201499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170483
      },
      {
        "date": "2025-02-21",
        "close": 8347.671875,
        "direction_boundary": 7004.503418,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169527
      },
      {
        "date": "2025-02-28",
        "close": 8065.125,
        "direction_boundary": 7060.371094,
        "core_momentum": 0.142309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171913
      },
      {
        "date": "2025-03-07",
        "close": 7934.685547,
        "direction_boundary": 6828.580566,
        "core_momentum": 0.161982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172313
      },
      {
        "date": "2025-03-14",
        "close": 7755.083008,
        "direction_boundary": 6952.223145,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169522
      },
      {
        "date": "2025-03-21",
        "close": 7862.264648,
        "direction_boundary": 7193.227051,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167128
      },
      {
        "date": "2025-03-28",
        "close": 7725.438965,
        "direction_boundary": 6983.424316,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168276
      },
      {
        "date": "2025-04-04",
        "close": 7426.081055,
        "direction_boundary": 6992.42627,
        "core_momentum": 0.062018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163859
      },
      {
        "date": "2025-04-11",
        "close": 7878.356445,
        "direction_boundary": 7022.387695,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185141
      },
      {
        "date": "2025-04-18",
        "close": 7412.828125,
        "direction_boundary": 6836.452637,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195399
      },
      {
        "date": "2025-04-25",
        "close": 7626.421875,
        "direction_boundary": 7007.352051,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195773
      },
      {
        "date": "2025-05-02",
        "close": 8532.161133,
        "direction_boundary": 6891.859863,
        "core_momentum": 0.238006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25092
      },
      {
        "date": "2025-05-09",
        "close": 8542.925781,
        "direction_boundary": 6953.462402,
        "core_momentum": 0.228586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2025-05-16",
        "close": 8808.776367,
        "direction_boundary": 6968.683105,
        "core_momentum": 0.264052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251876
      },
      {
        "date": "2025-05-23",
        "close": 8685.112305,
        "direction_boundary": 7171.244629,
        "core_momentum": 0.211103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2025-05-30",
        "close": 8933.160156,
        "direction_boundary": 6907.50293,
        "core_momentum": 0.293255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25516
      },
      {
        "date": "2025-06-06",
        "close": 8978.320313,
        "direction_boundary": 7801.848633,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248479
      },
      {
        "date": "2025-06-13",
        "close": 8976.990234,
        "direction_boundary": 8149.48877,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248406
      },
      {
        "date": "2025-06-20",
        "close": 9147.964844,
        "direction_boundary": 8150.478027,
        "core_momentum": 0.122384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246155
      },
      {
        "date": "2025-06-27",
        "close": 9344.6875,
        "direction_boundary": 8268.991211,
        "core_momentum": 0.130088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2025-07-04",
        "close": 9395.804688,
        "direction_boundary": 8447.34082,
        "core_momentum": 0.11228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2025-07-11",
        "close": 9370.81543,
        "direction_boundary": 7977.603027,
        "core_momentum": 0.17464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247456
      },
      {
        "date": "2025-07-18",
        "close": 9524.40625,
        "direction_boundary": 7906.211914,
        "core_momentum": 0.204674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245565
      },
      {
        "date": "2025-07-25",
        "close": 9548.785156,
        "direction_boundary": 7818.824219,
        "core_momentum": 0.221256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2025-08-01",
        "close": 9899.488281,
        "direction_boundary": 7798.891113,
        "core_momentum": 0.269346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2025-08-08",
        "close": 9701.597656,
        "direction_boundary": 7658.538086,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24103
      },
      {
        "date": "2025-08-15",
        "close": 9796.304688,
        "direction_boundary": 7795.72998,
        "core_momentum": 0.256624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238756
      },
      {
        "date": "2025-08-22",
        "close": 9416.96875,
        "direction_boundary": 7927.143066,
        "core_momentum": 0.18794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247061
      },
      {
        "date": "2025-08-29",
        "close": 9473.768555,
        "direction_boundary": 8165.16748,
        "core_momentum": 0.160266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2025-09-05",
        "close": 9242.390625,
        "direction_boundary": 8052.100586,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242402
      },
      {
        "date": "2025-09-12",
        "close": 9414.519531,
        "direction_boundary": 8288.775391,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239352
      },
      {
        "date": "2025-09-19",
        "close": 9419.728516,
        "direction_boundary": 8483.512695,
        "core_momentum": 0.110357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2025-09-26",
        "close": 9389.870117,
        "direction_boundary": 8423.486328,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2025-10-03",
        "close": 9511.68457,
        "direction_boundary": 8024.72168,
        "core_momentum": 0.185298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227387
      },
      {
        "date": "2025-10-10",
        "close": 9484.326172,
        "direction_boundary": 8023.401367,
        "core_momentum": 0.182083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216324
      },
      {
        "date": "2025-10-17",
        "close": 9446.618164,
        "direction_boundary": 8313.857422,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193738
      },
      {
        "date": "2025-10-24",
        "close": 9678.045898,
        "direction_boundary": 8543.698242,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2025-10-31",
        "close": 9622.68457,
        "direction_boundary": 8313.277344,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124009
      },
      {
        "date": "2025-11-07",
        "close": 9169.517578,
        "direction_boundary": 8518.71582,
        "core_momentum": 0.076397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144071
      },
      {
        "date": "2025-11-14",
        "close": 9335.408203,
        "direction_boundary": 8450.766602,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140168
      },
      {
        "date": "2025-11-21",
        "close": 8707.301758,
        "direction_boundary": 8491.052734,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170907
      },
      {
        "date": "2025-11-28",
        "close": 8997.6875,
        "direction_boundary": 8594.506836,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172546
      },
      {
        "date": "2025-12-05",
        "close": 8760.967773,
        "direction_boundary": 8963.280273,
        "core_momentum": -0.022571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176354
      },
      {
        "date": "2025-12-12",
        "close": 8756.168945,
        "direction_boundary": 9001.305664,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176351
      },
      {
        "date": "2025-12-19",
        "close": 8749.710938,
        "direction_boundary": 8744.94043,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174024
      },
      {
        "date": "2025-12-26",
        "close": 8717.839844,
        "direction_boundary": 8707.435547,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170842
      },
      {
        "date": "2026-01-02",
        "close": 8449.917969,
        "direction_boundary": 8714.430664,
        "core_momentum": -0.030353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174874
      },
      {
        "date": "2026-01-09",
        "close": 8614.686523,
        "direction_boundary": 8689.544922,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17786
      },
      {
        "date": "2026-01-16",
        "close": 8113.714355,
        "direction_boundary": 8937.925781,
        "core_momentum": -0.092215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19197
      },
      {
        "date": "2026-01-23",
        "close": 8118.533203,
        "direction_boundary": 8970.085938,
        "core_momentum": -0.094933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191811
      },
      {
        "date": "2026-01-30",
        "close": 7485.815918,
        "direction_boundary": 8609.305664,
        "core_momentum": -0.130497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208264
      },
      {
        "date": "2026-02-06",
        "close": 6916.911621,
        "direction_boundary": 8418.569336,
        "core_momentum": -0.178374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2026-02-13",
        "close": 6869.753906,
        "direction_boundary": 8271.103516,
        "core_momentum": -0.169427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2026-02-20",
        "close": 6800.040527,
        "direction_boundary": 8347.671875,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2026-02-27",
        "close": 6763.234863,
        "direction_boundary": 8065.125,
        "core_momentum": -0.161422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2026-03-06",
        "close": 7289.839355,
        "direction_boundary": 7934.685547,
        "core_momentum": -0.081269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25245
      },
      {
        "date": "2026-03-13",
        "close": 7097.683105,
        "direction_boundary": 7755.083008,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2026-03-20",
        "close": 6840.665527,
        "direction_boundary": 7862.264648,
        "core_momentum": -0.129937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2026-03-27",
        "close": 6476.561035,
        "direction_boundary": 7725.438965,
        "core_momentum": -0.161658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2026-04-03",
        "close": 6592.17627,
        "direction_boundary": 7426.081055,
        "core_momentum": -0.112294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259704
      },
      {
        "date": "2026-04-10",
        "close": 6430.976074,
        "direction_boundary": 7878.356445,
        "core_momentum": -0.183716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2026-04-17",
        "close": 7320.875488,
        "direction_boundary": 7412.828125,
        "core_momentum": -0.012405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327962
      },
      {
        "date": "2026-04-24",
        "close": 7380.777832,
        "direction_boundary": 7626.421875,
        "core_momentum": -0.03221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325378
      },
      {
        "date": "2026-05-01",
        "close": 7144.997559,
        "direction_boundary": 8532.161133,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326717
      },
      {
        "date": "2026-05-08",
        "close": 7126.189453,
        "direction_boundary": 8542.925781,
        "core_momentum": -0.165837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322541
      },
      {
        "date": "2026-05-15",
        "close": 7314.885742,
        "direction_boundary": 8808.776367,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324143
      },
      {
        "date": "2026-05-22",
        "close": 7248.410156,
        "direction_boundary": 8685.112305,
        "core_momentum": -0.165421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312284
      },
      {
        "date": "2026-05-29",
        "close": 7709.200195,
        "direction_boundary": 8933.160156,
        "core_momentum": -0.137013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322049
      },
      {
        "date": "2026-06-05",
        "close": 7283.549805,
        "direction_boundary": 8978.320313,
        "core_momentum": -0.188763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328571
      },
      {
        "date": "2026-06-12",
        "close": 6727.560059,
        "direction_boundary": 8976.990234,
        "core_momentum": -0.250577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2026-06-19",
        "close": 6666.549805,
        "direction_boundary": 9147.964844,
        "core_momentum": -0.271253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343031
      },
      {
        "date": "2026-06-26",
        "close": 6569.819824,
        "direction_boundary": 9344.6875,
        "core_momentum": -0.296946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342933
      },
      {
        "date": "2026-07-03",
        "close": 6901.259766,
        "direction_boundary": 9395.804688,
        "core_momentum": -0.265496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351428
      },
      {
        "date": "2026-07-10",
        "close": 6730.0,
        "direction_boundary": 9370.81543,
        "core_momentum": -0.281813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349975
      },
      {
        "date": "2026-07-17",
        "close": 6921.399902,
        "direction_boundary": 9524.40625,
        "core_momentum": -0.273299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345864
      },
      {
        "date": "2026-07-24",
        "close": 6693.680176,
        "direction_boundary": 9548.785156,
        "core_momentum": -0.299002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347761
      },
      {
        "date": "2026-07-31",
        "close": 8058.470215,
        "direction_boundary": 9899.488281,
        "core_momentum": -0.185971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423182
      },
      {
        "date": "2026-08-07",
        "close": 8588.089844,
        "direction_boundary": 9701.597656,
        "core_momentum": -0.114776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5411.256348,
        "volume": 9138
      },
      {
        "date": "2023-08-25",
        "close": 5405.233398,
        "volume": 17185
      },
      {
        "date": "2023-09-01",
        "close": 5605.510742,
        "volume": 14304
      },
      {
        "date": "2023-09-08",
        "close": 5871.491211,
        "volume": 22340
      },
      {
        "date": "2023-09-15",
        "close": 5635.435547,
        "volume": 10477
      },
      {
        "date": "2023-09-22",
        "close": 5411.236328,
        "volume": 10470
      },
      {
        "date": "2023-09-29",
        "close": 5503.589355,
        "volume": 9846
      },
      {
        "date": "2023-10-06",
        "close": 5957.97998,
        "volume": 21641
      },
      {
        "date": "2023-10-13",
        "close": 5918.605957,
        "volume": 17259
      },
      {
        "date": "2023-10-20",
        "close": 5956.302734,
        "volume": 17281
      },
      {
        "date": "2023-10-27",
        "close": 5960.686523,
        "volume": 24026
      },
      {
        "date": "2023-11-03",
        "close": 6154.810547,
        "volume": 118387
      },
      {
        "date": "2023-11-10",
        "close": 6498.22998,
        "volume": 27298
      },
      {
        "date": "2023-11-17",
        "close": 6380.864258,
        "volume": 18311
      },
      {
        "date": "2023-11-24",
        "close": 6445.248047,
        "volume": 8693
      },
      {
        "date": "2023-12-01",
        "close": 6433.529297,
        "volume": 18985
      },
      {
        "date": "2023-12-08",
        "close": 6475.805664,
        "volume": 15280
      },
      {
        "date": "2023-12-15",
        "close": 6379.766113,
        "volume": 26347
      },
      {
        "date": "2023-12-22",
        "close": 6352.933594,
        "volume": 23791
      },
      {
        "date": "2023-12-29",
        "close": 6383.302246,
        "volume": 20662
      },
      {
        "date": "2024-01-05",
        "close": 6193.552246,
        "volume": 11153
      },
      {
        "date": "2024-01-12",
        "close": 6518.171387,
        "volume": 25797
      },
      {
        "date": "2024-01-19",
        "close": 6795.130859,
        "volume": 33765
      },
      {
        "date": "2024-01-26",
        "close": 6920.390137,
        "volume": 42203
      },
      {
        "date": "2024-02-02",
        "close": 7035.140137,
        "volume": 25697
      },
      {
        "date": "2024-02-09",
        "close": 7174.713867,
        "volume": 11739
      },
      {
        "date": "2024-02-16",
        "close": 6883.987305,
        "volume": 34465
      },
      {
        "date": "2024-02-23",
        "close": 7004.503418,
        "volume": 16758
      },
      {
        "date": "2024-03-01",
        "close": 7060.371094,
        "volume": 7916
      },
      {
        "date": "2024-03-08",
        "close": 6828.580566,
        "volume": 15093
      },
      {
        "date": "2024-03-15",
        "close": 6952.223145,
        "volume": 14936
      },
      {
        "date": "2024-03-22",
        "close": 7193.227051,
        "volume": 8010
      },
      {
        "date": "2024-03-29",
        "close": 6983.424316,
        "volume": 6902
      },
      {
        "date": "2024-04-05",
        "close": 6992.42627,
        "volume": 7235
      },
      {
        "date": "2024-04-12",
        "close": 7022.387695,
        "volume": 5568
      },
      {
        "date": "2024-04-19",
        "close": 6836.452637,
        "volume": 9056
      },
      {
        "date": "2024-04-26",
        "close": 7007.352051,
        "volume": 22376
      },
      {
        "date": "2024-05-03",
        "close": 6891.859863,
        "volume": 26375
      },
      {
        "date": "2024-05-10",
        "close": 6953.462402,
        "volume": 15469
      },
      {
        "date": "2024-05-17",
        "close": 6968.683105,
        "volume": 17803
      },
      {
        "date": "2024-05-24",
        "close": 7171.244629,
        "volume": 12318
      },
      {
        "date": "2024-05-31",
        "close": 6907.50293,
        "volume": 10684
      },
      {
        "date": "2024-06-07",
        "close": 7801.848633,
        "volume": 23848
      },
      {
        "date": "2024-06-14",
        "close": 8149.48877,
        "volume": 35328
      },
      {
        "date": "2024-06-21",
        "close": 8150.478027,
        "volume": 20308
      },
      {
        "date": "2024-06-28",
        "close": 8268.991211,
        "volume": 27290
      },
      {
        "date": "2024-07-05",
        "close": 8447.34082,
        "volume": 9382
      },
      {
        "date": "2024-07-12",
        "close": 7977.603027,
        "volume": 13255
      },
      {
        "date": "2024-07-19",
        "close": 7906.211914,
        "volume": 27183
      },
      {
        "date": "2024-07-26",
        "close": 7818.824219,
        "volume": 18057
      },
      {
        "date": "2024-08-02",
        "close": 7798.891113,
        "volume": 37504
      },
      {
        "date": "2024-08-09",
        "close": 7658.538086,
        "volume": 34711
      },
      {
        "date": "2024-08-16",
        "close": 7795.72998,
        "volume": 17314
      },
      {
        "date": "2024-08-23",
        "close": 7927.143066,
        "volume": 15961
      },
      {
        "date": "2024-08-30",
        "close": 8165.16748,
        "volume": 28314
      },
      {
        "date": "2024-09-06",
        "close": 8052.100586,
        "volume": 97062
      },
      {
        "date": "2024-09-13",
        "close": 8288.775391,
        "volume": 18759
      },
      {
        "date": "2024-09-20",
        "close": 8483.512695,
        "volume": 9615
      },
      {
        "date": "2024-09-27",
        "close": 8423.486328,
        "volume": 15214
      },
      {
        "date": "2024-10-04",
        "close": 8024.72168,
        "volume": 14245
      },
      {
        "date": "2024-10-11",
        "close": 8023.401367,
        "volume": 33198
      },
      {
        "date": "2024-10-18",
        "close": 8313.857422,
        "volume": 28149
      },
      {
        "date": "2024-10-25",
        "close": 8543.698242,
        "volume": 21528
      },
      {
        "date": "2024-11-01",
        "close": 8313.277344,
        "volume": 49954
      },
      {
        "date": "2024-11-08",
        "close": 8518.71582,
        "volume": 38925
      },
      {
        "date": "2024-11-15",
        "close": 8450.766602,
        "volume": 15416
      },
      {
        "date": "2024-11-22",
        "close": 8491.052734,
        "volume": 14416
      },
      {
        "date": "2024-11-29",
        "close": 8594.506836,
        "volume": 26688
      },
      {
        "date": "2024-12-06",
        "close": 8963.280273,
        "volume": 27116
      },
      {
        "date": "2024-12-13",
        "close": 9001.305664,
        "volume": 38565
      },
      {
        "date": "2024-12-20",
        "close": 8744.94043,
        "volume": 41144
      },
      {
        "date": "2024-12-27",
        "close": 8707.435547,
        "volume": 7251
      },
      {
        "date": "2025-01-03",
        "close": 8714.430664,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 8689.544922,
        "volume": 11299
      },
      {
        "date": "2025-01-17",
        "close": 8937.925781,
        "volume": 17665
      },
      {
        "date": "2025-01-24",
        "close": 8970.085938,
        "volume": 28325
      },
      {
        "date": "2025-01-31",
        "close": 8609.305664,
        "volume": 77979
      },
      {
        "date": "2025-02-07",
        "close": 8418.569336,
        "volume": 37818
      },
      {
        "date": "2025-02-14",
        "close": 8271.103516,
        "volume": 28878
      },
      {
        "date": "2025-02-21",
        "close": 8347.671875,
        "volume": 23845
      },
      {
        "date": "2025-02-28",
        "close": 8065.125,
        "volume": 23143
      },
      {
        "date": "2025-03-07",
        "close": 7934.685547,
        "volume": 43349
      },
      {
        "date": "2025-03-14",
        "close": 7755.083008,
        "volume": 36707
      },
      {
        "date": "2025-03-21",
        "close": 7862.264648,
        "volume": 23405
      },
      {
        "date": "2025-03-28",
        "close": 7725.438965,
        "volume": 19129
      },
      {
        "date": "2025-04-04",
        "close": 7426.081055,
        "volume": 40117
      },
      {
        "date": "2025-04-11",
        "close": 7878.356445,
        "volume": 50403
      },
      {
        "date": "2025-04-18",
        "close": 7412.828125,
        "volume": 21631
      },
      {
        "date": "2025-04-25",
        "close": 7626.421875,
        "volume": 22377
      },
      {
        "date": "2025-05-02",
        "close": 8532.161133,
        "volume": 54114
      },
      {
        "date": "2025-05-09",
        "close": 8542.925781,
        "volume": 26054
      },
      {
        "date": "2025-05-16",
        "close": 8808.776367,
        "volume": 37321
      },
      {
        "date": "2025-05-23",
        "close": 8685.112305,
        "volume": 20221
      },
      {
        "date": "2025-05-30",
        "close": 8933.160156,
        "volume": 19300
      },
      {
        "date": "2025-06-06",
        "close": 8978.320313,
        "volume": 19133
      },
      {
        "date": "2025-06-13",
        "close": 8976.990234,
        "volume": 20658
      },
      {
        "date": "2025-06-20",
        "close": 9147.964844,
        "volume": 16879
      },
      {
        "date": "2025-06-27",
        "close": 9344.6875,
        "volume": 32280
      },
      {
        "date": "2025-07-04",
        "close": 9395.804688,
        "volume": 21092
      },
      {
        "date": "2025-07-11",
        "close": 9370.81543,
        "volume": 9421
      },
      {
        "date": "2025-07-18",
        "close": 9524.40625,
        "volume": 10864
      },
      {
        "date": "2025-07-25",
        "close": 9548.785156,
        "volume": 38720
      },
      {
        "date": "2025-08-01",
        "close": 9899.488281,
        "volume": 36575
      },
      {
        "date": "2025-08-08",
        "close": 9701.597656,
        "volume": 21919
      },
      {
        "date": "2025-08-15",
        "close": 9796.304688,
        "volume": 90608
      },
      {
        "date": "2025-08-22",
        "close": 9416.96875,
        "volume": 62966
      },
      {
        "date": "2025-08-29",
        "close": 9473.768555,
        "volume": 21068
      },
      {
        "date": "2025-09-05",
        "close": 9242.390625,
        "volume": 34541
      },
      {
        "date": "2025-09-12",
        "close": 9414.519531,
        "volume": 13170
      },
      {
        "date": "2025-09-19",
        "close": 9419.728516,
        "volume": 21373
      },
      {
        "date": "2025-09-26",
        "close": 9389.870117,
        "volume": 17656
      },
      {
        "date": "2025-10-03",
        "close": 9511.68457,
        "volume": 30184
      },
      {
        "date": "2025-10-10",
        "close": 9484.326172,
        "volume": 15492
      },
      {
        "date": "2025-10-17",
        "close": 9446.618164,
        "volume": 14207
      },
      {
        "date": "2025-10-24",
        "close": 9678.045898,
        "volume": 10249
      },
      {
        "date": "2025-10-31",
        "close": 9622.68457,
        "volume": 29362
      },
      {
        "date": "2025-11-07",
        "close": 9169.517578,
        "volume": 31125
      },
      {
        "date": "2025-11-14",
        "close": 9335.408203,
        "volume": 27259
      },
      {
        "date": "2025-11-21",
        "close": 8707.301758,
        "volume": 19662
      },
      {
        "date": "2025-11-28",
        "close": 8997.6875,
        "volume": 29789
      },
      {
        "date": "2025-12-05",
        "close": 8760.967773,
        "volume": 25236
      },
      {
        "date": "2025-12-12",
        "close": 8756.168945,
        "volume": 17144
      },
      {
        "date": "2025-12-19",
        "close": 8749.710938,
        "volume": 27015
      },
      {
        "date": "2025-12-26",
        "close": 8717.839844,
        "volume": 14467
      },
      {
        "date": "2026-01-02",
        "close": 8449.917969,
        "volume": 15376
      },
      {
        "date": "2026-01-09",
        "close": 8614.686523,
        "volume": 17210
      },
      {
        "date": "2026-01-16",
        "close": 8113.714355,
        "volume": 26025
      },
      {
        "date": "2026-01-23",
        "close": 8118.533203,
        "volume": 30466
      },
      {
        "date": "2026-01-30",
        "close": 7485.815918,
        "volume": 86868
      },
      {
        "date": "2026-02-06",
        "close": 6916.911621,
        "volume": 75199
      },
      {
        "date": "2026-02-13",
        "close": 6869.753906,
        "volume": 92138
      },
      {
        "date": "2026-02-20",
        "close": 6800.040527,
        "volume": 61148
      },
      {
        "date": "2026-02-27",
        "close": 6763.234863,
        "volume": 57139
      },
      {
        "date": "2026-03-06",
        "close": 7289.839355,
        "volume": 72966
      },
      {
        "date": "2026-03-13",
        "close": 7097.683105,
        "volume": 20769
      },
      {
        "date": "2026-03-20",
        "close": 6840.665527,
        "volume": 19764
      },
      {
        "date": "2026-03-27",
        "close": 6476.561035,
        "volume": 64518
      },
      {
        "date": "2026-04-03",
        "close": 6592.17627,
        "volume": 32120
      },
      {
        "date": "2026-04-10",
        "close": 6430.976074,
        "volume": 124406
      },
      {
        "date": "2026-04-17",
        "close": 7320.875488,
        "volume": 82420
      },
      {
        "date": "2026-04-24",
        "close": 7380.777832,
        "volume": 47293
      },
      {
        "date": "2026-05-01",
        "close": 7144.997559,
        "volume": 45925
      },
      {
        "date": "2026-05-08",
        "close": 7126.189453,
        "volume": 78862
      },
      {
        "date": "2026-05-15",
        "close": 7314.885742,
        "volume": 61029
      },
      {
        "date": "2026-05-22",
        "close": 7248.410156,
        "volume": 61874
      },
      {
        "date": "2026-05-29",
        "close": 7709.200195,
        "volume": 62594
      },
      {
        "date": "2026-06-05",
        "close": 7283.549805,
        "volume": 26979
      },
      {
        "date": "2026-06-12",
        "close": 6727.560059,
        "volume": 11833
      },
      {
        "date": "2026-06-19",
        "close": 6666.549805,
        "volume": 349
      },
      {
        "date": "2026-06-26",
        "close": 6569.819824,
        "volume": 19883
      },
      {
        "date": "2026-07-03",
        "close": 6901.259766,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 6730.0,
        "volume": 50883
      },
      {
        "date": "2026-07-17",
        "close": 6921.399902,
        "volume": 56025
      },
      {
        "date": "2026-07-24",
        "close": 6693.680176,
        "volume": 25523
      },
      {
        "date": "2026-07-31",
        "close": 8058.470215,
        "volume": 151424
      },
      {
        "date": "2026-08-07",
        "close": 8588.089844,
        "volume": 84691
      }
    ],
    "sharemaestro_context": {
      "trend": 7139.387386,
      "fair_value": 7773.175343,
      "market_activity": 38.472836,
      "market_dynamics": 0.774714,
      "relative_strength": 4.188324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.041428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034014,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.147682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114974,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.049037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.394499,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.278026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.204075
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.002494
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.019401
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.046095
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.051278
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.042216
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.664625
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.000548
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.003643
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016352
      }
    ]
  }
}