{
  "ticker": {
    "uuid": "26dc470c-1bd7-4ed3-8347-464f6cee0248",
    "symbol": "7035",
    "name": "and factory,inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.0,
    "boundary_margin": -0.181818,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212002,
    "volatility_stability": 0.9618,
    "risk_context": 0.4717,
    "current_regime": {
      "move": 0.105263,
      "interruption": 0.105263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.19,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 333.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31847
      },
      {
        "date": "2023-08-25",
        "close": 342.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320896
      },
      {
        "date": "2023-09-01",
        "close": 340.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2023-09-08",
        "close": 341.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319336
      },
      {
        "date": "2023-09-15",
        "close": 347.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.044077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318535
      },
      {
        "date": "2023-09-22",
        "close": 354.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2023-09-29",
        "close": 347.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319492
      },
      {
        "date": "2023-10-06",
        "close": 363.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325868
      },
      {
        "date": "2023-10-13",
        "close": 371.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313325
      },
      {
        "date": "2023-10-20",
        "close": 371.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.015915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308673
      },
      {
        "date": "2023-10-27",
        "close": 373.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.036176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306819
      },
      {
        "date": "2023-11-03",
        "close": 340.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33077
      },
      {
        "date": "2023-11-10",
        "close": 323.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.163212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2023-11-17",
        "close": 328.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.173804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335924
      },
      {
        "date": "2023-11-24",
        "close": 348.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347648
      },
      {
        "date": "2023-12-01",
        "close": 343.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346547
      },
      {
        "date": "2023-12-08",
        "close": 330.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348422
      },
      {
        "date": "2023-12-15",
        "close": 332.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.080332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34176
      },
      {
        "date": "2023-12-22",
        "close": 333.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341795
      },
      {
        "date": "2023-12-29",
        "close": 325.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329285
      },
      {
        "date": "2024-01-05",
        "close": 332.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331205
      },
      {
        "date": "2024-01-12",
        "close": 326.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2024-01-19",
        "close": 338.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-01-26",
        "close": 330.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2024-02-02",
        "close": 313.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236634
      },
      {
        "date": "2024-02-09",
        "close": 310.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236134
      },
      {
        "date": "2024-02-16",
        "close": 312.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2024-02-23",
        "close": 316.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.119777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2024-03-01",
        "close": 310.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2024-03-08",
        "close": 316.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2024-03-15",
        "close": 309.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232828
      },
      {
        "date": "2024-03-22",
        "close": 314.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2024-03-29",
        "close": 322.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23452
      },
      {
        "date": "2024-04-05",
        "close": 319.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2024-04-12",
        "close": 324.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2024-04-19",
        "close": 310.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2024-04-26",
        "close": 305.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22876
      },
      {
        "date": "2024-05-03",
        "close": 312.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196843
      },
      {
        "date": "2024-05-10",
        "close": 313.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184385
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182839
      },
      {
        "date": "2024-05-24",
        "close": 309.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2024-05-31",
        "close": 311.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.194301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160402
      },
      {
        "date": "2024-06-07",
        "close": 319.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.186224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157107
      },
      {
        "date": "2024-06-14",
        "close": 322.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.212714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157485
      },
      {
        "date": "2024-06-21",
        "close": 320.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157515
      },
      {
        "date": "2024-06-28",
        "close": 323.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.25576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154666
      },
      {
        "date": "2024-07-05",
        "close": 326.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152189
      },
      {
        "date": "2024-07-12",
        "close": 326.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.257403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150073
      },
      {
        "date": "2024-07-19",
        "close": 333.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144202
      },
      {
        "date": "2024-07-26",
        "close": 329.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141262
      },
      {
        "date": "2024-08-02",
        "close": 315.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.076246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134685
      },
      {
        "date": "2024-08-09",
        "close": 310.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135903
      },
      {
        "date": "2024-08-16",
        "close": 312.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135903
      },
      {
        "date": "2024-08-23",
        "close": 336.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169821
      },
      {
        "date": "2024-08-30",
        "close": 294.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252664
      },
      {
        "date": "2024-09-06",
        "close": 279.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260023
      },
      {
        "date": "2024-09-13",
        "close": 272.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.216138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260464
      },
      {
        "date": "2024-09-20",
        "close": 268.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25901
      },
      {
        "date": "2024-09-27",
        "close": 269.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.224784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2024-10-04",
        "close": 263.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.275482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256426
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254313
      },
      {
        "date": "2024-10-18",
        "close": 258.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.304582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2024-10-25",
        "close": 246.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.340483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2024-11-01",
        "close": 244.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251157
      },
      {
        "date": "2024-11-08",
        "close": 240.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.256966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250659
      },
      {
        "date": "2024-11-15",
        "close": 232.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2024-11-22",
        "close": 230.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252567
      },
      {
        "date": "2024-11-29",
        "close": 230.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.329446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2024-12-06",
        "close": 230.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2024-12-13",
        "close": 221.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.334337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2024-12-20",
        "close": 215.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.354354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247803
      },
      {
        "date": "2024-12-27",
        "close": 213.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.344615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245433
      },
      {
        "date": "2025-01-03",
        "close": 217.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.346386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2025-01-10",
        "close": 216.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2025-01-17",
        "close": 211.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.37574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2025-01-24",
        "close": 207.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2025-01-31",
        "close": 207.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.338658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239645
      },
      {
        "date": "2025-02-07",
        "close": 209.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.325806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242294
      },
      {
        "date": "2025-02-14",
        "close": 221.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2025-02-21",
        "close": 216.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2025-02-28",
        "close": 221.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2025-03-07",
        "close": 218.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149897
      },
      {
        "date": "2025-03-14",
        "close": 217.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.297735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2025-03-21",
        "close": 222.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154187
      },
      {
        "date": "2025-03-28",
        "close": 224.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155102
      },
      {
        "date": "2025-04-04",
        "close": 215.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2025-04-11",
        "close": 201.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1808
      },
      {
        "date": "2025-04-18",
        "close": 208.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2025-04-25",
        "close": 218.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196872
      },
      {
        "date": "2025-05-02",
        "close": 216.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196915
      },
      {
        "date": "2025-05-09",
        "close": 230.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217073
      },
      {
        "date": "2025-05-16",
        "close": 224.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215091
      },
      {
        "date": "2025-05-23",
        "close": 234.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223609
      },
      {
        "date": "2025-05-30",
        "close": 260.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266588
      },
      {
        "date": "2025-06-06",
        "close": 242.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286916
      },
      {
        "date": "2025-06-13",
        "close": 244.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280562
      },
      {
        "date": "2025-06-20",
        "close": 251.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278765
      },
      {
        "date": "2025-06-27",
        "close": 360.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564208
      },
      {
        "date": "2025-07-04",
        "close": 287.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659945
      },
      {
        "date": "2025-07-11",
        "close": 304.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662674
      },
      {
        "date": "2025-07-18",
        "close": 298.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662306
      },
      {
        "date": "2025-07-25",
        "close": 297.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661122
      },
      {
        "date": "2025-08-01",
        "close": 302.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660826
      },
      {
        "date": "2025-08-08",
        "close": 308.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660824
      },
      {
        "date": "2025-08-15",
        "close": 315.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658308
      },
      {
        "date": "2025-08-22",
        "close": 318.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656244
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714779
      },
      {
        "date": "2025-09-05",
        "close": 259.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714877
      },
      {
        "date": "2025-09-12",
        "close": 251.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71668
      },
      {
        "date": "2025-09-19",
        "close": 248.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716637
      },
      {
        "date": "2025-09-26",
        "close": 246.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716803
      },
      {
        "date": "2025-10-03",
        "close": 236.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716865
      },
      {
        "date": "2025-10-10",
        "close": 233.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710031
      },
      {
        "date": "2025-10-17",
        "close": 214.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719645
      },
      {
        "date": "2025-10-24",
        "close": 225.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720062
      },
      {
        "date": "2025-10-31",
        "close": 211.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725677
      },
      {
        "date": "2025-11-07",
        "close": 207.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720167
      },
      {
        "date": "2025-11-14",
        "close": 207.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719457
      },
      {
        "date": "2025-11-21",
        "close": 205.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716327
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703625
      },
      {
        "date": "2025-12-05",
        "close": 211.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697918
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697746
      },
      {
        "date": "2025-12-19",
        "close": 207.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695988
      },
      {
        "date": "2025-12-26",
        "close": 205.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450462
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340112
      },
      {
        "date": "2026-01-09",
        "close": 219.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346138
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346299
      },
      {
        "date": "2026-01-23",
        "close": 215.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346912
      },
      {
        "date": "2026-01-30",
        "close": 216.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345287
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342644
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338971
      },
      {
        "date": "2026-02-20",
        "close": 215.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2026-02-27",
        "close": 221.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230233
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.23012
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227621
      },
      {
        "date": "2026-03-20",
        "close": 215.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227591
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227682
      },
      {
        "date": "2026-04-03",
        "close": 217.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222306
      },
      {
        "date": "2026-04-10",
        "close": 222.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224705
      },
      {
        "date": "2026-04-17",
        "close": 223.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190029
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176791
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153354
      },
      {
        "date": "2026-05-08",
        "close": 223.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151194
      },
      {
        "date": "2026-05-15",
        "close": 236.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168477
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167689
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181828
      },
      {
        "date": "2026-06-05",
        "close": 244.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186781
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211312
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210969
      },
      {
        "date": "2026-06-26",
        "close": 231.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21014
      },
      {
        "date": "2026-07-03",
        "close": 248.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.135889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22882
      },
      {
        "date": "2026-07-10",
        "close": 245.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211075
      },
      {
        "date": "2026-07-17",
        "close": 247.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207374
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209578
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212137
      },
      {
        "date": "2026-08-07",
        "close": 252.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 333.0,
        "volume": 171000
      },
      {
        "date": "2023-08-25",
        "close": 342.0,
        "volume": 140000
      },
      {
        "date": "2023-09-01",
        "close": 340.0,
        "volume": 143900
      },
      {
        "date": "2023-09-08",
        "close": 341.0,
        "volume": 97100
      },
      {
        "date": "2023-09-15",
        "close": 347.0,
        "volume": 128300
      },
      {
        "date": "2023-09-22",
        "close": 354.0,
        "volume": 275500
      },
      {
        "date": "2023-09-29",
        "close": 347.0,
        "volume": 95200
      },
      {
        "date": "2023-10-06",
        "close": 363.0,
        "volume": 122400
      },
      {
        "date": "2023-10-13",
        "close": 371.0,
        "volume": 143100
      },
      {
        "date": "2023-10-20",
        "close": 371.0,
        "volume": 481800
      },
      {
        "date": "2023-10-27",
        "close": 373.0,
        "volume": 102700
      },
      {
        "date": "2023-11-03",
        "close": 340.0,
        "volume": 256600
      },
      {
        "date": "2023-11-10",
        "close": 323.0,
        "volume": 174900
      },
      {
        "date": "2023-11-17",
        "close": 328.0,
        "volume": 121400
      },
      {
        "date": "2023-11-24",
        "close": 348.0,
        "volume": 53600
      },
      {
        "date": "2023-12-01",
        "close": 343.0,
        "volume": 48100
      },
      {
        "date": "2023-12-08",
        "close": 330.0,
        "volume": 86900
      },
      {
        "date": "2023-12-15",
        "close": 332.0,
        "volume": 72000
      },
      {
        "date": "2023-12-22",
        "close": 333.0,
        "volume": 83600
      },
      {
        "date": "2023-12-29",
        "close": 325.0,
        "volume": 206900
      },
      {
        "date": "2024-01-05",
        "close": 332.0,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 326.0,
        "volume": 60200
      },
      {
        "date": "2024-01-19",
        "close": 338.0,
        "volume": 178700
      },
      {
        "date": "2024-01-26",
        "close": 330.0,
        "volume": 97200
      },
      {
        "date": "2024-02-02",
        "close": 313.0,
        "volume": 405100
      },
      {
        "date": "2024-02-09",
        "close": 310.0,
        "volume": 46600
      },
      {
        "date": "2024-02-16",
        "close": 312.0,
        "volume": 81400
      },
      {
        "date": "2024-02-23",
        "close": 316.0,
        "volume": 62300
      },
      {
        "date": "2024-03-01",
        "close": 310.0,
        "volume": 62800
      },
      {
        "date": "2024-03-08",
        "close": 316.0,
        "volume": 56200
      },
      {
        "date": "2024-03-15",
        "close": 309.0,
        "volume": 52200
      },
      {
        "date": "2024-03-22",
        "close": 314.0,
        "volume": 37300
      },
      {
        "date": "2024-03-29",
        "close": 322.0,
        "volume": 72100
      },
      {
        "date": "2024-04-05",
        "close": 319.0,
        "volume": 39300
      },
      {
        "date": "2024-04-12",
        "close": 324.0,
        "volume": 46200
      },
      {
        "date": "2024-04-19",
        "close": 310.0,
        "volume": 70000
      },
      {
        "date": "2024-04-26",
        "close": 305.0,
        "volume": 92000
      },
      {
        "date": "2024-05-03",
        "close": 312.0,
        "volume": 19900
      },
      {
        "date": "2024-05-10",
        "close": 313.0,
        "volume": 27900
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "volume": 64200
      },
      {
        "date": "2024-05-24",
        "close": 309.0,
        "volume": 16400
      },
      {
        "date": "2024-05-31",
        "close": 311.0,
        "volume": 62300
      },
      {
        "date": "2024-06-07",
        "close": 319.0,
        "volume": 56800
      },
      {
        "date": "2024-06-14",
        "close": 322.0,
        "volume": 56600
      },
      {
        "date": "2024-06-21",
        "close": 320.0,
        "volume": 59500
      },
      {
        "date": "2024-06-28",
        "close": 323.0,
        "volume": 83300
      },
      {
        "date": "2024-07-05",
        "close": 326.0,
        "volume": 44600
      },
      {
        "date": "2024-07-12",
        "close": 326.0,
        "volume": 146800
      },
      {
        "date": "2024-07-19",
        "close": 333.0,
        "volume": 125100
      },
      {
        "date": "2024-07-26",
        "close": 329.0,
        "volume": 80500
      },
      {
        "date": "2024-08-02",
        "close": 315.0,
        "volume": 266600
      },
      {
        "date": "2024-08-09",
        "close": 310.0,
        "volume": 357200
      },
      {
        "date": "2024-08-16",
        "close": 312.0,
        "volume": 140000
      },
      {
        "date": "2024-08-23",
        "close": 336.0,
        "volume": 222600
      },
      {
        "date": "2024-08-30",
        "close": 294.0,
        "volume": 712400
      },
      {
        "date": "2024-09-06",
        "close": 279.0,
        "volume": 165400
      },
      {
        "date": "2024-09-13",
        "close": 272.0,
        "volume": 118100
      },
      {
        "date": "2024-09-20",
        "close": 268.0,
        "volume": 65800
      },
      {
        "date": "2024-09-27",
        "close": 269.0,
        "volume": 74500
      },
      {
        "date": "2024-10-04",
        "close": 263.0,
        "volume": 102300
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "volume": 65700
      },
      {
        "date": "2024-10-18",
        "close": 258.0,
        "volume": 67400
      },
      {
        "date": "2024-10-25",
        "close": 246.0,
        "volume": 103300
      },
      {
        "date": "2024-11-01",
        "close": 244.0,
        "volume": 123200
      },
      {
        "date": "2024-11-08",
        "close": 240.0,
        "volume": 92900
      },
      {
        "date": "2024-11-15",
        "close": 232.0,
        "volume": 175400
      },
      {
        "date": "2024-11-22",
        "close": 230.0,
        "volume": 95000
      },
      {
        "date": "2024-11-29",
        "close": 230.0,
        "volume": 114300
      },
      {
        "date": "2024-12-06",
        "close": 230.0,
        "volume": 1746100
      },
      {
        "date": "2024-12-13",
        "close": 221.0,
        "volume": 215400
      },
      {
        "date": "2024-12-20",
        "close": 215.0,
        "volume": 183600
      },
      {
        "date": "2024-12-27",
        "close": 213.0,
        "volume": 369800
      },
      {
        "date": "2025-01-03",
        "close": 217.0,
        "volume": 26300
      },
      {
        "date": "2025-01-10",
        "close": 216.0,
        "volume": 131400
      },
      {
        "date": "2025-01-17",
        "close": 211.0,
        "volume": 171100
      },
      {
        "date": "2025-01-24",
        "close": 207.0,
        "volume": 108800
      },
      {
        "date": "2025-01-31",
        "close": 207.0,
        "volume": 232500
      },
      {
        "date": "2025-02-07",
        "close": 209.0,
        "volume": 120400
      },
      {
        "date": "2025-02-14",
        "close": 221.0,
        "volume": 926600
      },
      {
        "date": "2025-02-21",
        "close": 216.0,
        "volume": 68600
      },
      {
        "date": "2025-02-28",
        "close": 221.0,
        "volume": 69600
      },
      {
        "date": "2025-03-07",
        "close": 218.0,
        "volume": 72200
      },
      {
        "date": "2025-03-14",
        "close": 217.0,
        "volume": 40500
      },
      {
        "date": "2025-03-21",
        "close": 222.0,
        "volume": 51400
      },
      {
        "date": "2025-03-28",
        "close": 224.0,
        "volume": 59800
      },
      {
        "date": "2025-04-04",
        "close": 215.0,
        "volume": 113400
      },
      {
        "date": "2025-04-11",
        "close": 201.0,
        "volume": 189700
      },
      {
        "date": "2025-04-18",
        "close": 208.0,
        "volume": 421700
      },
      {
        "date": "2025-04-25",
        "close": 218.0,
        "volume": 428300
      },
      {
        "date": "2025-05-02",
        "close": 216.0,
        "volume": 43000
      },
      {
        "date": "2025-05-09",
        "close": 230.0,
        "volume": 2713800
      },
      {
        "date": "2025-05-16",
        "close": 224.0,
        "volume": 3945100
      },
      {
        "date": "2025-05-23",
        "close": 234.0,
        "volume": 120100
      },
      {
        "date": "2025-05-30",
        "close": 260.0,
        "volume": 787900
      },
      {
        "date": "2025-06-06",
        "close": 242.0,
        "volume": 237500
      },
      {
        "date": "2025-06-13",
        "close": 244.0,
        "volume": 49400
      },
      {
        "date": "2025-06-20",
        "close": 251.0,
        "volume": 1113300
      },
      {
        "date": "2025-06-27",
        "close": 360.0,
        "volume": 7836300
      },
      {
        "date": "2025-07-04",
        "close": 287.0,
        "volume": 8863000
      },
      {
        "date": "2025-07-11",
        "close": 304.0,
        "volume": 442900
      },
      {
        "date": "2025-07-18",
        "close": 298.0,
        "volume": 544900
      },
      {
        "date": "2025-07-25",
        "close": 297.0,
        "volume": 143100
      },
      {
        "date": "2025-08-01",
        "close": 302.0,
        "volume": 353100
      },
      {
        "date": "2025-08-08",
        "close": 308.0,
        "volume": 254000
      },
      {
        "date": "2025-08-15",
        "close": 315.0,
        "volume": 250400
      },
      {
        "date": "2025-08-22",
        "close": 318.0,
        "volume": 305200
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "volume": 1097000
      },
      {
        "date": "2025-09-05",
        "close": 259.0,
        "volume": 412300
      },
      {
        "date": "2025-09-12",
        "close": 251.0,
        "volume": 212600
      },
      {
        "date": "2025-09-19",
        "close": 248.0,
        "volume": 228200
      },
      {
        "date": "2025-09-26",
        "close": 246.0,
        "volume": 153300
      },
      {
        "date": "2025-10-03",
        "close": 236.0,
        "volume": 233900
      },
      {
        "date": "2025-10-10",
        "close": 233.0,
        "volume": 148000
      },
      {
        "date": "2025-10-17",
        "close": 214.0,
        "volume": 208100
      },
      {
        "date": "2025-10-24",
        "close": 225.0,
        "volume": 4566100
      },
      {
        "date": "2025-10-31",
        "close": 211.0,
        "volume": 531800
      },
      {
        "date": "2025-11-07",
        "close": 207.0,
        "volume": 245000
      },
      {
        "date": "2025-11-14",
        "close": 207.0,
        "volume": 102600
      },
      {
        "date": "2025-11-21",
        "close": 205.0,
        "volume": 121500
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 361700
      },
      {
        "date": "2025-12-05",
        "close": 211.0,
        "volume": 125800
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "volume": 115800
      },
      {
        "date": "2025-12-19",
        "close": 207.0,
        "volume": 94800
      },
      {
        "date": "2025-12-26",
        "close": 205.0,
        "volume": 251900
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "volume": 88700
      },
      {
        "date": "2026-01-09",
        "close": 219.0,
        "volume": 131600
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "volume": 143200
      },
      {
        "date": "2026-01-23",
        "close": 215.0,
        "volume": 70700
      },
      {
        "date": "2026-01-30",
        "close": 216.0,
        "volume": 43700
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "volume": 52900
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "volume": 58400
      },
      {
        "date": "2026-02-20",
        "close": 215.0,
        "volume": 46100
      },
      {
        "date": "2026-02-27",
        "close": 221.0,
        "volume": 112500
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "volume": 71300
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "volume": 42800
      },
      {
        "date": "2026-03-20",
        "close": 215.0,
        "volume": 24900
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "volume": 67300
      },
      {
        "date": "2026-04-03",
        "close": 217.0,
        "volume": 94500
      },
      {
        "date": "2026-04-10",
        "close": 222.0,
        "volume": 69700
      },
      {
        "date": "2026-04-17",
        "close": 223.0,
        "volume": 65400
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "volume": 80500
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "volume": 77100
      },
      {
        "date": "2026-05-08",
        "close": 223.0,
        "volume": 143700
      },
      {
        "date": "2026-05-15",
        "close": 236.0,
        "volume": 85500
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "volume": 54100
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "volume": 135900
      },
      {
        "date": "2026-06-05",
        "close": 244.0,
        "volume": 11600
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "volume": 13900
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 231.0,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 248.0,
        "volume": 23900
      },
      {
        "date": "2026-07-10",
        "close": 245.0,
        "volume": 54300
      },
      {
        "date": "2026-07-17",
        "close": 247.0,
        "volume": 78400
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "volume": 49400
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "volume": 103300
      },
      {
        "date": "2026-08-07",
        "close": 252.0,
        "volume": 82800
      }
    ],
    "sharemaestro_context": {
      "trend": 228.166667,
      "fair_value": 268.205128,
      "market_activity": 65.714117,
      "market_dynamics": 1.221985,
      "relative_strength": -9.86623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015385,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.115282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075579,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.182306,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.358491
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.013575
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.013825
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.105263
      }
    ]
  }
}