{
  "ticker": {
    "uuid": "26dd0282-a431-4ec3-a3ef-ec1aef97f1bf",
    "symbol": "AKE",
    "name": "Arkema S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.207371,
    "boundary_margin": 0.066016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.386348,
    "volatility_stability": 0.6999,
    "risk_context": 0.2588,
    "current_regime": {
      "move": 0.050804,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.395,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.350182,
        "direction_boundary": 73.651016,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235422
      },
      {
        "date": "2023-08-25",
        "close": 81.164917,
        "direction_boundary": 70.759827,
        "core_momentum": 0.147048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2023-09-01",
        "close": 83.84465,
        "direction_boundary": 69.388573,
        "core_momentum": 0.208335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2023-09-08",
        "close": 80.683937,
        "direction_boundary": 71.139801,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2023-09-15",
        "close": 78.347771,
        "direction_boundary": 64.828751,
        "core_momentum": 0.208534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213278
      },
      {
        "date": "2023-09-22",
        "close": 78.485184,
        "direction_boundary": 62.003639,
        "core_momentum": 0.265816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213113
      },
      {
        "date": "2023-09-29",
        "close": 79.773514,
        "direction_boundary": 62.069733,
        "core_momentum": 0.285224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2023-10-06",
        "close": 77.660652,
        "direction_boundary": 61.491493,
        "core_momentum": 0.26295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2023-10-13",
        "close": 76.578453,
        "direction_boundary": 62.069733,
        "core_momentum": 0.233749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218935
      },
      {
        "date": "2023-10-20",
        "close": 75.839813,
        "direction_boundary": 64.415726,
        "core_momentum": 0.177349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218922
      },
      {
        "date": "2023-10-27",
        "close": 75.839813,
        "direction_boundary": 66.431297,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218887
      },
      {
        "date": "2023-11-03",
        "close": 77.609123,
        "direction_boundary": 69.206841,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220957
      },
      {
        "date": "2023-11-10",
        "close": 74.156387,
        "direction_boundary": 76.47612,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2023-11-17",
        "close": 79.498672,
        "direction_boundary": 71.503265,
        "core_momentum": 0.111819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248926
      },
      {
        "date": "2023-11-24",
        "close": 78.519547,
        "direction_boundary": 70.693733,
        "core_momentum": 0.1107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249735
      },
      {
        "date": "2023-12-01",
        "close": 80.271667,
        "direction_boundary": 71.172852,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234681
      },
      {
        "date": "2023-12-08",
        "close": 79.292542,
        "direction_boundary": 69.619865,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23207
      },
      {
        "date": "2023-12-15",
        "close": 84.840958,
        "direction_boundary": 70.214622,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248356
      },
      {
        "date": "2023-12-22",
        "close": 86.404129,
        "direction_boundary": 69.619865,
        "core_momentum": 0.241084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228723
      },
      {
        "date": "2023-12-29",
        "close": 88.508408,
        "direction_boundary": 70.776337,
        "core_momentum": 0.250537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2024-01-05",
        "close": 86.318245,
        "direction_boundary": 70.776337,
        "core_momentum": 0.219592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2024-01-12",
        "close": 83.999245,
        "direction_boundary": 73.386673,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2024-01-19",
        "close": 86.318245,
        "direction_boundary": 76.277863,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222514
      },
      {
        "date": "2024-01-26",
        "close": 87.391853,
        "direction_boundary": 76.277863,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2024-02-02",
        "close": 87.348907,
        "direction_boundary": 76.955223,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2024-02-09",
        "close": 84.755074,
        "direction_boundary": 78.475166,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2024-02-16",
        "close": 84.308449,
        "direction_boundary": 75.385727,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208731
      },
      {
        "date": "2024-02-23",
        "close": 85.39064,
        "direction_boundary": 78.888191,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2024-03-01",
        "close": 81.920738,
        "direction_boundary": 82.341103,
        "core_momentum": -0.005105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211675
      },
      {
        "date": "2024-03-08",
        "close": 81.920738,
        "direction_boundary": 79.069931,
        "core_momentum": 0.036054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2024-03-15",
        "close": 78.914627,
        "direction_boundary": 74.691841,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207266
      },
      {
        "date": "2024-03-22",
        "close": 81.697426,
        "direction_boundary": 74.394455,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212686
      },
      {
        "date": "2024-03-29",
        "close": 82.436073,
        "direction_boundary": 74.394455,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211915
      },
      {
        "date": "2024-04-05",
        "close": 86.575912,
        "direction_boundary": 74.394455,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2024-04-12",
        "close": 83.999245,
        "direction_boundary": 74.328384,
        "core_momentum": 0.13011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221643
      },
      {
        "date": "2024-04-19",
        "close": 83.054466,
        "direction_boundary": 73.60144,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221848
      },
      {
        "date": "2024-04-26",
        "close": 82.238525,
        "direction_boundary": 73.469284,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22258
      },
      {
        "date": "2024-05-03",
        "close": 84.858131,
        "direction_boundary": 73.469284,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224357
      },
      {
        "date": "2024-05-10",
        "close": 85.588196,
        "direction_boundary": 73.469284,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213009
      },
      {
        "date": "2024-05-17",
        "close": 85.031487,
        "direction_boundary": 74.774788,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2024-05-24",
        "close": 82.761017,
        "direction_boundary": 74.706078,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195719
      },
      {
        "date": "2024-05-31",
        "close": 82.093224,
        "direction_boundary": 70.377281,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194003
      },
      {
        "date": "2024-06-07",
        "close": 80.312462,
        "direction_boundary": 72.799347,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195765
      },
      {
        "date": "2024-06-14",
        "close": 78.709778,
        "direction_boundary": 72.593208,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171952
      },
      {
        "date": "2024-06-21",
        "close": 76.884491,
        "direction_boundary": 68.247246,
        "core_momentum": 0.126558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171425
      },
      {
        "date": "2024-06-28",
        "close": 73.501045,
        "direction_boundary": 69.947838,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175135
      },
      {
        "date": "2024-07-05",
        "close": 75.905075,
        "direction_boundary": 73.864372,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181307
      },
      {
        "date": "2024-07-12",
        "close": 74.079788,
        "direction_boundary": 77.402985,
        "core_momentum": -0.042934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180639
      },
      {
        "date": "2024-07-19",
        "close": 74.435936,
        "direction_boundary": 77.317093,
        "core_momentum": -0.037264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2024-07-26",
        "close": 74.614021,
        "direction_boundary": 81.74897,
        "core_momentum": -0.087279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173758
      },
      {
        "date": "2024-08-02",
        "close": 73.812675,
        "direction_boundary": 84.463036,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2024-08-09",
        "close": 70.384705,
        "direction_boundary": 83.191902,
        "core_momentum": -0.153948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2024-08-16",
        "close": 70.6073,
        "direction_boundary": 82.350182,
        "core_momentum": -0.142597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180545
      },
      {
        "date": "2024-08-23",
        "close": 71.764793,
        "direction_boundary": 81.164917,
        "core_momentum": -0.115815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2024-08-30",
        "close": 74.435936,
        "direction_boundary": 83.84465,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2024-09-06",
        "close": 71.764793,
        "direction_boundary": 80.683937,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2024-09-13",
        "close": 71.141533,
        "direction_boundary": 78.347771,
        "core_momentum": -0.091978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2024-09-20",
        "close": 71.764793,
        "direction_boundary": 78.485184,
        "core_momentum": -0.085626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2024-09-27",
        "close": 77.418724,
        "direction_boundary": 79.773514,
        "core_momentum": -0.029518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207998
      },
      {
        "date": "2024-10-04",
        "close": 78.309105,
        "direction_boundary": 77.660652,
        "core_momentum": 0.00835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19558
      },
      {
        "date": "2024-10-11",
        "close": 76.26123,
        "direction_boundary": 76.578453,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194644
      },
      {
        "date": "2024-10-18",
        "close": 75.192764,
        "direction_boundary": 75.839813,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194901
      },
      {
        "date": "2024-10-25",
        "close": 72.299026,
        "direction_boundary": 75.839813,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200888
      },
      {
        "date": "2024-11-01",
        "close": 72.655182,
        "direction_boundary": 77.609123,
        "core_momentum": -0.063832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2024-11-08",
        "close": 71.586716,
        "direction_boundary": 74.156387,
        "core_momentum": -0.034652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193783
      },
      {
        "date": "2024-11-15",
        "close": 69.672401,
        "direction_boundary": 79.498672,
        "core_momentum": -0.123603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2024-11-22",
        "close": 66.155388,
        "direction_boundary": 78.519547,
        "core_momentum": -0.157466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203553
      },
      {
        "date": "2024-11-29",
        "close": 66.11087,
        "direction_boundary": 80.271667,
        "core_momentum": -0.176411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203851
      },
      {
        "date": "2024-12-06",
        "close": 68.381348,
        "direction_boundary": 79.292542,
        "core_momentum": -0.137607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210927
      },
      {
        "date": "2024-12-13",
        "close": 67.312889,
        "direction_boundary": 84.840958,
        "core_momentum": -0.206599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2024-12-20",
        "close": 62.415783,
        "direction_boundary": 86.404129,
        "core_momentum": -0.27763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230498
      },
      {
        "date": "2024-12-27",
        "close": 63.57328,
        "direction_boundary": 88.508408,
        "core_momentum": -0.281726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226887
      },
      {
        "date": "2025-01-03",
        "close": 63.12809,
        "direction_boundary": 86.318245,
        "core_momentum": -0.268659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2025-01-10",
        "close": 63.484245,
        "direction_boundary": 83.999245,
        "core_momentum": -0.244228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2025-01-17",
        "close": 66.556068,
        "direction_boundary": 86.318245,
        "core_momentum": -0.228946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2025-01-24",
        "close": 69.449806,
        "direction_boundary": 87.391853,
        "core_momentum": -0.205306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240079
      },
      {
        "date": "2025-01-31",
        "close": 68.603943,
        "direction_boundary": 87.348907,
        "core_momentum": -0.214599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240185
      },
      {
        "date": "2025-02-07",
        "close": 71.408638,
        "direction_boundary": 84.755074,
        "core_momentum": -0.157471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238271
      },
      {
        "date": "2025-02-14",
        "close": 74.836624,
        "direction_boundary": 84.308449,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246791
      },
      {
        "date": "2025-02-21",
        "close": 73.233925,
        "direction_boundary": 85.39064,
        "core_momentum": -0.142366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248079
      },
      {
        "date": "2025-02-28",
        "close": 70.562782,
        "direction_boundary": 81.920738,
        "core_momentum": -0.138646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247881
      },
      {
        "date": "2025-03-07",
        "close": 73.812675,
        "direction_boundary": 81.920738,
        "core_momentum": -0.098974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250974
      },
      {
        "date": "2025-03-14",
        "close": 73.72364,
        "direction_boundary": 78.914627,
        "core_momentum": -0.06578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250603
      },
      {
        "date": "2025-03-21",
        "close": 67.535484,
        "direction_boundary": 81.697426,
        "core_momentum": -0.173346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27899
      },
      {
        "date": "2025-03-28",
        "close": 64.062988,
        "direction_boundary": 82.436073,
        "core_momentum": -0.222877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2635
      },
      {
        "date": "2025-04-04",
        "close": 55.604362,
        "direction_boundary": 86.575912,
        "core_momentum": -0.357739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320959
      },
      {
        "date": "2025-04-11",
        "close": 52.933216,
        "direction_boundary": 83.999245,
        "core_momentum": -0.369837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324377
      },
      {
        "date": "2025-04-18",
        "close": 54.357826,
        "direction_boundary": 83.054466,
        "core_momentum": -0.345516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2025-04-25",
        "close": 58.720695,
        "direction_boundary": 82.238525,
        "core_momentum": -0.285971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349285
      },
      {
        "date": "2025-05-02",
        "close": 60.100792,
        "direction_boundary": 84.858131,
        "core_momentum": -0.29175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351556
      },
      {
        "date": "2025-05-09",
        "close": 58.898777,
        "direction_boundary": 85.588196,
        "core_momentum": -0.311835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351866
      },
      {
        "date": "2025-05-16",
        "close": 59.833675,
        "direction_boundary": 85.031487,
        "core_momentum": -0.296335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35211
      },
      {
        "date": "2025-05-23",
        "close": 57.830315,
        "direction_boundary": 82.761017,
        "core_momentum": -0.301237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2025-05-30",
        "close": 59.762711,
        "direction_boundary": 82.093224,
        "core_momentum": -0.272014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352269
      },
      {
        "date": "2025-06-06",
        "close": 57.26474,
        "direction_boundary": 80.312462,
        "core_momentum": -0.286976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2025-06-13",
        "close": 56.887688,
        "direction_boundary": 78.709778,
        "core_momentum": -0.277248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351647
      },
      {
        "date": "2025-06-20",
        "close": 56.180714,
        "direction_boundary": 76.884491,
        "core_momentum": -0.269284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337467
      },
      {
        "date": "2025-06-27",
        "close": 60.045498,
        "direction_boundary": 73.501045,
        "core_momentum": -0.183066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350232
      },
      {
        "date": "2025-07-04",
        "close": 58.584423,
        "direction_boundary": 75.905075,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351566
      },
      {
        "date": "2025-07-11",
        "close": 60.092628,
        "direction_boundary": 74.079788,
        "core_momentum": -0.188812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353589
      },
      {
        "date": "2025-07-18",
        "close": 59.668446,
        "direction_boundary": 74.435936,
        "core_momentum": -0.198392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346372
      },
      {
        "date": "2025-07-25",
        "close": 60.705338,
        "direction_boundary": 74.614021,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341276
      },
      {
        "date": "2025-08-01",
        "close": 54.908165,
        "direction_boundary": 73.812675,
        "core_momentum": -0.256115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365918
      },
      {
        "date": "2025-08-08",
        "close": 58.207371,
        "direction_boundary": 70.384705,
        "core_momentum": -0.173011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371611
      },
      {
        "date": "2025-08-15",
        "close": 58.490158,
        "direction_boundary": 70.6073,
        "core_momentum": -0.171613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2025-08-22",
        "close": 59.621315,
        "direction_boundary": 71.764793,
        "core_momentum": -0.169212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365379
      },
      {
        "date": "2025-08-29",
        "close": 57.217609,
        "direction_boundary": 74.435936,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36606
      },
      {
        "date": "2025-09-05",
        "close": 54.059799,
        "direction_boundary": 71.764793,
        "core_momentum": -0.246709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363745
      },
      {
        "date": "2025-09-12",
        "close": 55.803665,
        "direction_boundary": 71.141533,
        "core_momentum": -0.215597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368537
      },
      {
        "date": "2025-09-19",
        "close": 53.070038,
        "direction_boundary": 71.764793,
        "core_momentum": -0.2605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356355
      },
      {
        "date": "2025-09-26",
        "close": 50.996254,
        "direction_boundary": 77.418724,
        "core_momentum": -0.341293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353639
      },
      {
        "date": "2025-10-03",
        "close": 50.996254,
        "direction_boundary": 78.309105,
        "core_momentum": -0.348783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297293
      },
      {
        "date": "2025-10-10",
        "close": 48.02697,
        "direction_boundary": 76.26123,
        "core_momentum": -0.370231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300967
      },
      {
        "date": "2025-10-17",
        "close": 48.0741,
        "direction_boundary": 75.192764,
        "core_momentum": -0.360655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297892
      },
      {
        "date": "2025-10-24",
        "close": 50.053623,
        "direction_boundary": 72.299026,
        "core_momentum": -0.307686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281557
      },
      {
        "date": "2025-10-31",
        "close": 48.639679,
        "direction_boundary": 72.655182,
        "core_momentum": -0.330541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27992
      },
      {
        "date": "2025-11-07",
        "close": 47.36713,
        "direction_boundary": 71.586716,
        "core_momentum": -0.338325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2025-11-14",
        "close": 49.158127,
        "direction_boundary": 69.672401,
        "core_momentum": -0.294439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2025-11-21",
        "close": 47.32,
        "direction_boundary": 66.155388,
        "core_momentum": -0.284714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286596
      },
      {
        "date": "2025-11-28",
        "close": 49.110992,
        "direction_boundary": 66.11087,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287868
      },
      {
        "date": "2025-12-05",
        "close": 48.168365,
        "direction_boundary": 68.381348,
        "core_momentum": -0.295592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283963
      },
      {
        "date": "2025-12-12",
        "close": 50.195019,
        "direction_boundary": 67.312889,
        "core_momentum": -0.254303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2025-12-19",
        "close": 48.686813,
        "direction_boundary": 62.415783,
        "core_momentum": -0.21996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29363
      },
      {
        "date": "2025-12-26",
        "close": 48.592548,
        "direction_boundary": 63.57328,
        "core_momentum": -0.235645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274783
      },
      {
        "date": "2026-01-02",
        "close": 49.205257,
        "direction_boundary": 63.12809,
        "core_momentum": -0.220549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2026-01-09",
        "close": 50.195019,
        "direction_boundary": 63.484245,
        "core_momentum": -0.209331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273972
      },
      {
        "date": "2026-01-16",
        "close": 47.932705,
        "direction_boundary": 66.556068,
        "core_momentum": -0.279815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2026-01-23",
        "close": 48.781075,
        "direction_boundary": 69.449806,
        "core_momentum": -0.297607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279372
      },
      {
        "date": "2026-01-30",
        "close": 48.168365,
        "direction_boundary": 68.603943,
        "core_momentum": -0.297878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2026-02-06",
        "close": 54.436852,
        "direction_boundary": 71.408638,
        "core_momentum": -0.237671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290995
      },
      {
        "date": "2026-02-13",
        "close": 60.422546,
        "direction_boundary": 74.836624,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326589
      },
      {
        "date": "2026-02-20",
        "close": 57.359001,
        "direction_boundary": 73.233925,
        "core_momentum": -0.21677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333628
      },
      {
        "date": "2026-02-27",
        "close": 57.406136,
        "direction_boundary": 70.562782,
        "core_momentum": -0.186453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328689
      },
      {
        "date": "2026-03-06",
        "close": 50.666332,
        "direction_boundary": 73.812675,
        "core_momentum": -0.313582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363955
      },
      {
        "date": "2026-03-13",
        "close": 52.315933,
        "direction_boundary": 73.72364,
        "core_momentum": -0.290378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364009
      },
      {
        "date": "2026-03-20",
        "close": 48.0741,
        "direction_boundary": 67.535484,
        "core_momentum": -0.288165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2026-03-27",
        "close": 55.049561,
        "direction_boundary": 64.062988,
        "core_momentum": -0.140696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418527
      },
      {
        "date": "2026-04-03",
        "close": 54.578247,
        "direction_boundary": 55.604362,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418818
      },
      {
        "date": "2026-04-10",
        "close": 58.301632,
        "direction_boundary": 52.933216,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417594
      },
      {
        "date": "2026-04-17",
        "close": 58.490158,
        "direction_boundary": 54.357826,
        "core_momentum": 0.076021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417536
      },
      {
        "date": "2026-04-24",
        "close": 58.395897,
        "direction_boundary": 58.720695,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414989
      },
      {
        "date": "2026-05-01",
        "close": 57.92458,
        "direction_boundary": 60.100792,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412535
      },
      {
        "date": "2026-05-08",
        "close": 59.197128,
        "direction_boundary": 58.898777,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410181
      },
      {
        "date": "2026-05-15",
        "close": 58.961472,
        "direction_boundary": 59.833675,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408418
      },
      {
        "date": "2026-05-22",
        "close": 59.149998,
        "direction_boundary": 57.830315,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403279
      },
      {
        "date": "2026-05-29",
        "close": 61.349998,
        "direction_boundary": 59.762711,
        "core_momentum": 0.02656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403191
      },
      {
        "date": "2026-06-05",
        "close": 60.400002,
        "direction_boundary": 57.26474,
        "core_momentum": 0.05475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402702
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 56.887688,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410098
      },
      {
        "date": "2026-06-19",
        "close": 57.950001,
        "direction_boundary": 56.180714,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407155
      },
      {
        "date": "2026-06-26",
        "close": 55.849998,
        "direction_boundary": 60.045498,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411504
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "direction_boundary": 58.584423,
        "core_momentum": -0.037287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411426
      },
      {
        "date": "2026-07-10",
        "close": 54.299999,
        "direction_boundary": 60.092628,
        "core_momentum": -0.096395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415109
      },
      {
        "date": "2026-07-17",
        "close": 55.75,
        "direction_boundary": 59.668446,
        "core_momentum": -0.06567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410086
      },
      {
        "date": "2026-07-24",
        "close": 55.75,
        "direction_boundary": 60.705338,
        "core_momentum": -0.081629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409803
      },
      {
        "date": "2026-07-31",
        "close": 59.049999,
        "direction_boundary": 54.908165,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415227
      },
      {
        "date": "2026-08-07",
        "close": 62.049999,
        "direction_boundary": 58.207371,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.350182,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 81.164917,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 83.84465,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 80.683937,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 78.347771,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 78.485184,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 79.773514,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 77.660652,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 76.578453,
        "volume": 104
      },
      {
        "date": "2023-10-20",
        "close": 75.839813,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 75.839813,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 77.609123,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 74.156387,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.498672,
        "volume": 108
      },
      {
        "date": "2023-11-24",
        "close": 78.519547,
        "volume": 108
      },
      {
        "date": "2023-12-01",
        "close": 80.271667,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 79.292542,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 84.840958,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 86.404129,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 88.508408,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 86.318245,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 83.999245,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 86.318245,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 87.391853,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 87.348907,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 84.755074,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 84.308449,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 85.39064,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 81.920738,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 81.920738,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 78.914627,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 81.697426,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 82.436073,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 86.575912,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 83.999245,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 83.054466,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 82.238525,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 84.858131,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 85.588196,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 85.031487,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 82.761017,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 82.093224,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 80.312462,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 78.709778,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 76.884491,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 73.501045,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 75.905075,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 74.079788,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 74.435936,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 74.614021,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 73.812675,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 70.384705,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 70.6073,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 71.764793,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 74.435936,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 71.764793,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 71.141533,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 71.764793,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 77.418724,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 78.309105,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 76.26123,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 75.192764,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 72.299026,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 72.655182,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 71.586716,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 69.672401,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 66.155388,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 66.11087,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 68.381348,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 67.312889,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 62.415783,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 63.57328,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 63.12809,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 63.484245,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 66.556068,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 69.449806,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 68.603943,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 71.408638,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 74.836624,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 73.233925,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 70.562782,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 73.812675,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 73.72364,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 67.535484,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 64.062988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 55.604362,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 52.933216,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 54.357826,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 58.720695,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 60.100792,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 58.898777,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 59.833675,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 57.830315,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 59.762711,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 57.26474,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 56.887688,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 56.180714,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 60.045498,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 58.584423,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 60.092628,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 59.668446,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 60.705338,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 54.908165,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 58.207371,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 58.490158,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.621315,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 57.217609,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 54.059799,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 55.803665,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 53.070038,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 50.996254,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 50.996254,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 48.02697,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 48.0741,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 50.053623,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 48.639679,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 47.36713,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 49.158127,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 47.32,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 49.110992,
        "volume": 194
      },
      {
        "date": "2025-12-05",
        "close": 48.168365,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 50.195019,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 48.686813,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 48.592548,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49.205257,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 50.195019,
        "volume": 384
      },
      {
        "date": "2026-01-16",
        "close": 47.932705,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 48.781075,
        "volume": 361
      },
      {
        "date": "2026-01-30",
        "close": 48.168365,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 54.436852,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 60.422546,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 57.359001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 57.406136,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 50.666332,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 52.315933,
        "volume": 547
      },
      {
        "date": "2026-03-20",
        "close": 48.0741,
        "volume": 192
      },
      {
        "date": "2026-03-27",
        "close": 55.049561,
        "volume": 192
      },
      {
        "date": "2026-04-03",
        "close": 54.578247,
        "volume": 565
      },
      {
        "date": "2026-04-10",
        "close": 58.301632,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 58.490158,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 58.395897,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 57.92458,
        "volume": 130
      },
      {
        "date": "2026-05-08",
        "close": 59.197128,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 58.961472,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 59.149998,
        "volume": 60
      },
      {
        "date": "2026-05-29",
        "close": 61.349998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 60.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.950001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 55.849998,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.75,
        "volume": 751
      },
      {
        "date": "2026-07-24",
        "close": 55.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 59.049999,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 62.049999,
        "volume": 98
      }
    ],
    "sharemaestro_context": {
      "trend": 56.048724,
      "fair_value": 66.830457,
      "market_activity": 24.282782,
      "market_dynamics": -0.334654,
      "relative_strength": -6.107325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010065,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.040252,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.073433
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.045072
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.284325
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003234
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.008071
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.020287
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.00179
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050804
      }
    ]
  }
}