{
  "ticker": {
    "uuid": "26de5fc2-90b5-4ad9-a734-444d9915be91",
    "symbol": "ELV",
    "name": "Elevra Lithium Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.899999,
    "boundary_margin": 1.148718,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.868486,
    "volatility_stability": 0.9785,
    "risk_context": 0.1151,
    "current_regime": {
      "move": 0.449827,
      "interruption": -0.456664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 114.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.249998,
        "direction_boundary": 40.5,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528925
      },
      {
        "date": "2023-08-25",
        "close": 18.749998,
        "direction_boundary": 42.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526597
      },
      {
        "date": "2023-09-01",
        "close": 17.249998,
        "direction_boundary": 38.25,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53158
      },
      {
        "date": "2023-09-08",
        "close": 15.749999,
        "direction_boundary": 48.75,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538698
      },
      {
        "date": "2023-09-15",
        "close": 16.499998,
        "direction_boundary": 43.5,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548552
      },
      {
        "date": "2023-09-22",
        "close": 14.249999,
        "direction_boundary": 35.25,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535385
      },
      {
        "date": "2023-09-29",
        "close": 13.949999,
        "direction_boundary": 35.25,
        "core_momentum": -0.604255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502571
      },
      {
        "date": "2023-10-06",
        "close": 13.199999,
        "direction_boundary": 36.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503034
      },
      {
        "date": "2023-10-13",
        "close": 13.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512137
      },
      {
        "date": "2023-10-20",
        "close": 12.449999,
        "direction_boundary": 33.75,
        "core_momentum": -0.631111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515858
      },
      {
        "date": "2023-10-27",
        "close": 12.299999,
        "direction_boundary": 35.25,
        "core_momentum": -0.651064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514541
      },
      {
        "date": "2023-11-03",
        "close": 12.749999,
        "direction_boundary": 34.5,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521693
      },
      {
        "date": "2023-11-10",
        "close": 12.149999,
        "direction_boundary": 36.75,
        "core_momentum": -0.669388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499366
      },
      {
        "date": "2023-11-17",
        "close": 11.849999,
        "direction_boundary": 33.0,
        "core_momentum": -0.640909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476424
      },
      {
        "date": "2023-11-24",
        "close": 10.799999,
        "direction_boundary": 31.499998,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476809
      },
      {
        "date": "2023-12-01",
        "close": 9.299999,
        "direction_boundary": 35.25,
        "core_momentum": -0.73617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485946
      },
      {
        "date": "2023-12-08",
        "close": 9.149999,
        "direction_boundary": 32.25,
        "core_momentum": -0.716279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486862
      },
      {
        "date": "2023-12-15",
        "close": 9.749999,
        "direction_boundary": 32.25,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499512
      },
      {
        "date": "2023-12-22",
        "close": 9.599999,
        "direction_boundary": 28.499998,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500395
      },
      {
        "date": "2023-12-29",
        "close": 10.649999,
        "direction_boundary": 28.499998,
        "core_momentum": -0.626316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538526
      },
      {
        "date": "2024-01-05",
        "close": 9.149999,
        "direction_boundary": 33.75,
        "core_momentum": -0.728889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554115
      },
      {
        "date": "2024-01-12",
        "close": 8.249999,
        "direction_boundary": 34.5,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542669
      },
      {
        "date": "2024-01-19",
        "close": 6.749999,
        "direction_boundary": 38.25,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576724
      },
      {
        "date": "2024-01-26",
        "close": 5.999999,
        "direction_boundary": 42.0,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574917
      },
      {
        "date": "2024-02-02",
        "close": 5.999999,
        "direction_boundary": 39.0,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578823
      },
      {
        "date": "2024-02-09",
        "close": 5.849999,
        "direction_boundary": 36.0,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578864
      },
      {
        "date": "2024-02-16",
        "close": 8.249999,
        "direction_boundary": 32.25,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772513
      },
      {
        "date": "2024-02-23",
        "close": 6.299999,
        "direction_boundary": 35.25,
        "core_momentum": -0.821277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823807
      },
      {
        "date": "2024-03-01",
        "close": 6.749999,
        "direction_boundary": 35.25,
        "core_momentum": -0.808511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835496
      },
      {
        "date": "2024-03-08",
        "close": 6.149999,
        "direction_boundary": 34.5,
        "core_momentum": -0.821739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83578
      },
      {
        "date": "2024-03-15",
        "close": 5.999999,
        "direction_boundary": 33.0,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827482
      },
      {
        "date": "2024-03-22",
        "close": 5.699999,
        "direction_boundary": 27.749998,
        "core_momentum": -0.794595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813103
      },
      {
        "date": "2024-03-29",
        "close": 5.849999,
        "direction_boundary": 30.749998,
        "core_momentum": -0.809756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817356
      },
      {
        "date": "2024-04-05",
        "close": 6.149999,
        "direction_boundary": 29.249998,
        "core_momentum": -0.789744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824735
      },
      {
        "date": "2024-04-12",
        "close": 5.849999,
        "direction_boundary": 29.249998,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8182
      },
      {
        "date": "2024-04-19",
        "close": 4.949999,
        "direction_boundary": 29.999998,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83384
      },
      {
        "date": "2024-04-26",
        "close": 4.949999,
        "direction_boundary": 29.999998,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834688
      },
      {
        "date": "2024-05-03",
        "close": 4.949999,
        "direction_boundary": 29.999998,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830054
      },
      {
        "date": "2024-05-10",
        "close": 6.599999,
        "direction_boundary": 32.25,
        "core_momentum": -0.795349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94344
      },
      {
        "date": "2024-05-17",
        "close": 7.949999,
        "direction_boundary": 34.5,
        "core_momentum": -0.769565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987162
      },
      {
        "date": "2024-05-24",
        "close": 6.299999,
        "direction_boundary": 31.499998,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027329
      },
      {
        "date": "2024-05-31",
        "close": 6.749999,
        "direction_boundary": 27.749998,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017179
      },
      {
        "date": "2024-06-07",
        "close": 5.849999,
        "direction_boundary": 26.999998,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033242
      },
      {
        "date": "2024-06-14",
        "close": 5.399999,
        "direction_boundary": 27.749998,
        "core_momentum": -0.805405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029986
      },
      {
        "date": "2024-06-21",
        "close": 5.249999,
        "direction_boundary": 26.999998,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029958
      },
      {
        "date": "2024-06-28",
        "close": 5.399999,
        "direction_boundary": 26.249998,
        "core_momentum": -0.794286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016558
      },
      {
        "date": "2024-07-05",
        "close": 5.099999,
        "direction_boundary": 26.999998,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001517
      },
      {
        "date": "2024-07-12",
        "close": 5.099999,
        "direction_boundary": 28.499998,
        "core_momentum": -0.821053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995028
      },
      {
        "date": "2024-07-19",
        "close": 5.099999,
        "direction_boundary": 25.499998,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959841
      },
      {
        "date": "2024-07-26",
        "close": 4.649999,
        "direction_boundary": 22.499998,
        "core_momentum": -0.793333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954809
      },
      {
        "date": "2024-08-02",
        "close": 4.499999,
        "direction_boundary": 21.749998,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955218
      },
      {
        "date": "2024-08-09",
        "close": 4.049999,
        "direction_boundary": 20.249998,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964016
      },
      {
        "date": "2024-08-16",
        "close": 3.899999,
        "direction_boundary": 17.249998,
        "core_momentum": -0.773913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814271
      },
      {
        "date": "2024-08-23",
        "close": 4.049999,
        "direction_boundary": 18.749998,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740685
      },
      {
        "date": "2024-08-30",
        "close": 4.049999,
        "direction_boundary": 17.249998,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730779
      },
      {
        "date": "2024-09-06",
        "close": 3.449999,
        "direction_boundary": 15.749999,
        "core_momentum": -0.780952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749995
      },
      {
        "date": "2024-09-13",
        "close": 3.899999,
        "direction_boundary": 16.499998,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77638
      },
      {
        "date": "2024-09-20",
        "close": 3.899999,
        "direction_boundary": 14.249999,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775049
      },
      {
        "date": "2024-09-27",
        "close": 4.649999,
        "direction_boundary": 13.949999,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817466
      },
      {
        "date": "2024-10-04",
        "close": 4.649999,
        "direction_boundary": 13.199999,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813197
      },
      {
        "date": "2024-10-11",
        "close": 4.949999,
        "direction_boundary": 13.799999,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817295
      },
      {
        "date": "2024-10-18",
        "close": 5.249999,
        "direction_boundary": 12.449999,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788012
      },
      {
        "date": "2024-10-25",
        "close": 4.949999,
        "direction_boundary": 12.299999,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792561
      },
      {
        "date": "2024-11-01",
        "close": 5.099999,
        "direction_boundary": 12.749999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793642
      },
      {
        "date": "2024-11-08",
        "close": 4.799999,
        "direction_boundary": 12.149999,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681149
      },
      {
        "date": "2024-11-15",
        "close": 5.249999,
        "direction_boundary": 11.849999,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636641
      },
      {
        "date": "2024-11-22",
        "close": 5.099999,
        "direction_boundary": 10.799999,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555496
      },
      {
        "date": "2024-11-29",
        "close": 4.799999,
        "direction_boundary": 9.299999,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548544
      },
      {
        "date": "2024-12-06",
        "close": 4.499999,
        "direction_boundary": 9.149999,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521461
      },
      {
        "date": "2024-12-13",
        "close": 4.499999,
        "direction_boundary": 9.749999,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511709
      },
      {
        "date": "2024-12-20",
        "close": 3.899999,
        "direction_boundary": 9.599999,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544954
      },
      {
        "date": "2024-12-27",
        "close": 4.049999,
        "direction_boundary": 10.649999,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546504
      },
      {
        "date": "2025-01-03",
        "close": 4.049999,
        "direction_boundary": 9.149999,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542596
      },
      {
        "date": "2025-01-10",
        "close": 3.899999,
        "direction_boundary": 8.249999,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543886
      },
      {
        "date": "2025-01-17",
        "close": 3.599999,
        "direction_boundary": 6.749999,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552113
      },
      {
        "date": "2025-01-24",
        "close": 3.449999,
        "direction_boundary": 5.999999,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542092
      },
      {
        "date": "2025-01-31",
        "close": 3.449999,
        "direction_boundary": 5.999999,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541421
      },
      {
        "date": "2025-02-07",
        "close": 3.749999,
        "direction_boundary": 5.849999,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538345
      },
      {
        "date": "2025-02-14",
        "close": 3.299999,
        "direction_boundary": 8.249999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563878
      },
      {
        "date": "2025-02-21",
        "close": 3.449999,
        "direction_boundary": 6.299999,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565005
      },
      {
        "date": "2025-02-28",
        "close": 2.849999,
        "direction_boundary": 6.749999,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620253
      },
      {
        "date": "2025-03-07",
        "close": 2.999999,
        "direction_boundary": 6.149999,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588687
      },
      {
        "date": "2025-03-14",
        "close": 2.999999,
        "direction_boundary": 5.999999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559193
      },
      {
        "date": "2025-03-21",
        "close": 2.849999,
        "direction_boundary": 5.699999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56186
      },
      {
        "date": "2025-03-28",
        "close": 2.699999,
        "direction_boundary": 5.849999,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494463
      },
      {
        "date": "2025-04-04",
        "close": 2.399999,
        "direction_boundary": 6.149999,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511196
      },
      {
        "date": "2025-04-11",
        "close": 2.699999,
        "direction_boundary": 5.849999,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535386
      },
      {
        "date": "2025-04-18",
        "close": 2.699999,
        "direction_boundary": 4.949999,
        "core_momentum": -0.454546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523412
      },
      {
        "date": "2025-04-25",
        "close": 2.849999,
        "direction_boundary": 4.949999,
        "core_momentum": -0.424243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532403
      },
      {
        "date": "2025-05-02",
        "close": 2.699999,
        "direction_boundary": 4.949999,
        "core_momentum": -0.454546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529006
      },
      {
        "date": "2025-05-09",
        "close": 2.699999,
        "direction_boundary": 6.599999,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527395
      },
      {
        "date": "2025-05-16",
        "close": 2.399999,
        "direction_boundary": 7.949999,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517846
      },
      {
        "date": "2025-05-23",
        "close": 2.399999,
        "direction_boundary": 6.299999,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519528
      },
      {
        "date": "2025-05-30",
        "close": 2.399999,
        "direction_boundary": 6.749999,
        "core_momentum": -0.644445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518948
      },
      {
        "date": "2025-06-06",
        "close": 2.549999,
        "direction_boundary": 5.849999,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529593
      },
      {
        "date": "2025-06-13",
        "close": 2.249999,
        "direction_boundary": 5.399999,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547411
      },
      {
        "date": "2025-06-20",
        "close": 2.399999,
        "direction_boundary": 5.249999,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534658
      },
      {
        "date": "2025-06-27",
        "close": 2.249999,
        "direction_boundary": 5.399999,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53188
      },
      {
        "date": "2025-07-04",
        "close": 2.549999,
        "direction_boundary": 5.099999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56951
      },
      {
        "date": "2025-07-11",
        "close": 2.699999,
        "direction_boundary": 5.099999,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578004
      },
      {
        "date": "2025-07-18",
        "close": 3.299999,
        "direction_boundary": 5.099999,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641585
      },
      {
        "date": "2025-07-25",
        "close": 3.449999,
        "direction_boundary": 4.649999,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642295
      },
      {
        "date": "2025-08-01",
        "close": 3.299999,
        "direction_boundary": 4.499999,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645247
      },
      {
        "date": "2025-08-08",
        "close": 3.899999,
        "direction_boundary": 4.049999,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676968
      },
      {
        "date": "2025-08-15",
        "close": 4.049999,
        "direction_boundary": 3.899999,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652184
      },
      {
        "date": "2025-08-22",
        "close": 3.899999,
        "direction_boundary": 4.049999,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652925
      },
      {
        "date": "2025-08-29",
        "close": 3.899999,
        "direction_boundary": 4.049999,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588978
      },
      {
        "date": "2025-09-05",
        "close": 3.599999,
        "direction_boundary": 3.449999,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599548
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "direction_boundary": 3.899999,
        "core_momentum": -0.315384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734574
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 3.899999,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801027
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "direction_boundary": 4.649999,
        "core_momentum": -0.206451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804307
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "direction_boundary": 4.649999,
        "core_momentum": -0.217204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783389
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 4.949999,
        "core_momentum": -0.165656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785685
      },
      {
        "date": "2025-10-17",
        "close": 4.48,
        "direction_boundary": 5.249999,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790384
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "direction_boundary": 4.949999,
        "core_momentum": -0.179798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805192
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "direction_boundary": 5.099999,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806065
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "direction_boundary": 4.799999,
        "core_momentum": -0.202083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839384
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "direction_boundary": 5.249999,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90721
      },
      {
        "date": "2025-11-21",
        "close": 4.92,
        "direction_boundary": 5.099999,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913359
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "direction_boundary": 4.799999,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930774
      },
      {
        "date": "2025-12-05",
        "close": 5.62,
        "direction_boundary": 4.499999,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933785
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "direction_boundary": 4.499999,
        "core_momentum": 0.522223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933626
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 3.899999,
        "core_momentum": 0.874359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933647
      },
      {
        "date": "2025-12-26",
        "close": 8.14,
        "direction_boundary": 4.049999,
        "core_momentum": 1.009877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924518
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "direction_boundary": 4.049999,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923739
      },
      {
        "date": "2026-01-09",
        "close": 8.67,
        "direction_boundary": 3.899999,
        "core_momentum": 1.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925871
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "direction_boundary": 3.599999,
        "core_momentum": 1.558334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898699
      },
      {
        "date": "2026-01-23",
        "close": 9.59,
        "direction_boundary": 3.449999,
        "core_momentum": 1.779711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898672
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "direction_boundary": 3.449999,
        "core_momentum": 0.94203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050089
      },
      {
        "date": "2026-02-06",
        "close": 6.42,
        "direction_boundary": 3.749999,
        "core_momentum": 0.712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034401
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "direction_boundary": 3.299999,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047564
      },
      {
        "date": "2026-02-20",
        "close": 7.29,
        "direction_boundary": 3.449999,
        "core_momentum": 1.113044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045199
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "direction_boundary": 2.849999,
        "core_momentum": 1.863159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051682
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "direction_boundary": 2.999999,
        "core_momentum": 1.520001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050937
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "direction_boundary": 2.999999,
        "core_momentum": 1.523334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940558
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "direction_boundary": 2.849999,
        "core_momentum": 1.392983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918318
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 2.699999,
        "core_momentum": 1.962964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932711
      },
      {
        "date": "2026-04-03",
        "close": 8.39,
        "direction_boundary": 2.399999,
        "core_momentum": 2.495835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930876
      },
      {
        "date": "2026-04-10",
        "close": 8.73,
        "direction_boundary": 2.699999,
        "core_momentum": 2.233335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921049
      },
      {
        "date": "2026-04-17",
        "close": 10.38,
        "direction_boundary": 2.699999,
        "core_momentum": 2.844446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940117
      },
      {
        "date": "2026-04-24",
        "close": 12.04,
        "direction_boundary": 2.849999,
        "core_momentum": 3.224563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933738
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "direction_boundary": 2.699999,
        "core_momentum": 4.007409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936925
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "direction_boundary": 2.699999,
        "core_momentum": 4.003706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897534
      },
      {
        "date": "2026-05-15",
        "close": 11.01,
        "direction_boundary": 2.399999,
        "core_momentum": 3.587502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886271
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "direction_boundary": 2.399999,
        "core_momentum": 4.720836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916718
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "direction_boundary": 2.399999,
        "core_momentum": 4.370836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909932
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "direction_boundary": 2.549999,
        "core_momentum": 3.325492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943121
      },
      {
        "date": "2026-06-12",
        "close": 11.98,
        "direction_boundary": 2.249999,
        "core_momentum": 4.324447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91418
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "direction_boundary": 2.399999,
        "core_momentum": 3.937502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913016
      },
      {
        "date": "2026-06-26",
        "close": 9.57,
        "direction_boundary": 2.249999,
        "core_momentum": 3.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957984
      },
      {
        "date": "2026-07-03",
        "close": 10.56,
        "direction_boundary": 2.549999,
        "core_momentum": 3.141178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965019
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "direction_boundary": 2.699999,
        "core_momentum": 2.281483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991382
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "direction_boundary": 3.299999,
        "core_momentum": 1.536364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990628
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "direction_boundary": 3.449999,
        "core_momentum": 1.246377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993545
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "direction_boundary": 3.299999,
        "core_momentum": 1.260607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857576
      },
      {
        "date": "2026-08-07",
        "close": 8.38,
        "direction_boundary": 3.899999,
        "core_momentum": 1.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.249998,
        "volume": 1771761
      },
      {
        "date": "2023-08-25",
        "close": 18.749998,
        "volume": 958137
      },
      {
        "date": "2023-09-01",
        "close": 17.249998,
        "volume": 4966940
      },
      {
        "date": "2023-09-08",
        "close": 15.749999,
        "volume": 1013186
      },
      {
        "date": "2023-09-15",
        "close": 16.499998,
        "volume": 1732561
      },
      {
        "date": "2023-09-22",
        "close": 14.249999,
        "volume": 2303218
      },
      {
        "date": "2023-09-29",
        "close": 13.949999,
        "volume": 2824212
      },
      {
        "date": "2023-10-06",
        "close": 13.199999,
        "volume": 2572388
      },
      {
        "date": "2023-10-13",
        "close": 13.799999,
        "volume": 3012861
      },
      {
        "date": "2023-10-20",
        "close": 12.449999,
        "volume": 2023626
      },
      {
        "date": "2023-10-27",
        "close": 12.299999,
        "volume": 2366717
      },
      {
        "date": "2023-11-03",
        "close": 12.749999,
        "volume": 3897576
      },
      {
        "date": "2023-11-10",
        "close": 12.149999,
        "volume": 2322781
      },
      {
        "date": "2023-11-17",
        "close": 11.849999,
        "volume": 1260989
      },
      {
        "date": "2023-11-24",
        "close": 10.799999,
        "volume": 1098027
      },
      {
        "date": "2023-12-01",
        "close": 9.299999,
        "volume": 2429602
      },
      {
        "date": "2023-12-08",
        "close": 9.149999,
        "volume": 3807823
      },
      {
        "date": "2023-12-15",
        "close": 9.749999,
        "volume": 3008192
      },
      {
        "date": "2023-12-22",
        "close": 9.599999,
        "volume": 3042458
      },
      {
        "date": "2023-12-29",
        "close": 10.649999,
        "volume": 804248
      },
      {
        "date": "2024-01-05",
        "close": 9.149999,
        "volume": 1272513
      },
      {
        "date": "2024-01-12",
        "close": 8.249999,
        "volume": 1632161
      },
      {
        "date": "2024-01-19",
        "close": 6.749999,
        "volume": 2573124
      },
      {
        "date": "2024-01-26",
        "close": 5.999999,
        "volume": 1854527
      },
      {
        "date": "2024-02-02",
        "close": 5.999999,
        "volume": 2523710
      },
      {
        "date": "2024-02-09",
        "close": 5.849999,
        "volume": 1640105
      },
      {
        "date": "2024-02-16",
        "close": 8.249999,
        "volume": 3985680
      },
      {
        "date": "2024-02-23",
        "close": 6.299999,
        "volume": 8247030
      },
      {
        "date": "2024-03-01",
        "close": 6.749999,
        "volume": 7419664
      },
      {
        "date": "2024-03-08",
        "close": 6.149999,
        "volume": 3751479
      },
      {
        "date": "2024-03-15",
        "close": 5.999999,
        "volume": 5410474
      },
      {
        "date": "2024-03-22",
        "close": 5.699999,
        "volume": 2418276
      },
      {
        "date": "2024-03-29",
        "close": 5.849999,
        "volume": 1587842
      },
      {
        "date": "2024-04-05",
        "close": 6.149999,
        "volume": 2391996
      },
      {
        "date": "2024-04-12",
        "close": 5.849999,
        "volume": 1527300
      },
      {
        "date": "2024-04-19",
        "close": 4.949999,
        "volume": 2439987
      },
      {
        "date": "2024-04-26",
        "close": 4.949999,
        "volume": 746900
      },
      {
        "date": "2024-05-03",
        "close": 4.949999,
        "volume": 1167648
      },
      {
        "date": "2024-05-10",
        "close": 6.599999,
        "volume": 2707406
      },
      {
        "date": "2024-05-17",
        "close": 7.949999,
        "volume": 7494892
      },
      {
        "date": "2024-05-24",
        "close": 6.299999,
        "volume": 2725543
      },
      {
        "date": "2024-05-31",
        "close": 6.749999,
        "volume": 1319781
      },
      {
        "date": "2024-06-07",
        "close": 5.849999,
        "volume": 920434
      },
      {
        "date": "2024-06-14",
        "close": 5.399999,
        "volume": 738349
      },
      {
        "date": "2024-06-21",
        "close": 5.249999,
        "volume": 996582
      },
      {
        "date": "2024-06-28",
        "close": 5.399999,
        "volume": 1692375
      },
      {
        "date": "2024-07-05",
        "close": 5.099999,
        "volume": 918405
      },
      {
        "date": "2024-07-12",
        "close": 5.099999,
        "volume": 829540
      },
      {
        "date": "2024-07-19",
        "close": 5.099999,
        "volume": 745414
      },
      {
        "date": "2024-07-26",
        "close": 4.649999,
        "volume": 1087146
      },
      {
        "date": "2024-08-02",
        "close": 4.499999,
        "volume": 492668
      },
      {
        "date": "2024-08-09",
        "close": 4.049999,
        "volume": 903640
      },
      {
        "date": "2024-08-16",
        "close": 3.899999,
        "volume": 1098541
      },
      {
        "date": "2024-08-23",
        "close": 4.049999,
        "volume": 667582
      },
      {
        "date": "2024-08-30",
        "close": 4.049999,
        "volume": 733816
      },
      {
        "date": "2024-09-06",
        "close": 3.449999,
        "volume": 910447
      },
      {
        "date": "2024-09-13",
        "close": 3.899999,
        "volume": 966215
      },
      {
        "date": "2024-09-20",
        "close": 3.899999,
        "volume": 2498179
      },
      {
        "date": "2024-09-27",
        "close": 4.649999,
        "volume": 2248785
      },
      {
        "date": "2024-10-04",
        "close": 4.649999,
        "volume": 1922789
      },
      {
        "date": "2024-10-11",
        "close": 4.949999,
        "volume": 1458666
      },
      {
        "date": "2024-10-18",
        "close": 5.249999,
        "volume": 1225866
      },
      {
        "date": "2024-10-25",
        "close": 4.949999,
        "volume": 1184518
      },
      {
        "date": "2024-11-01",
        "close": 5.099999,
        "volume": 1172445
      },
      {
        "date": "2024-11-08",
        "close": 4.799999,
        "volume": 911231
      },
      {
        "date": "2024-11-15",
        "close": 5.249999,
        "volume": 1329400
      },
      {
        "date": "2024-11-22",
        "close": 5.099999,
        "volume": 1405025
      },
      {
        "date": "2024-11-29",
        "close": 4.799999,
        "volume": 2005101
      },
      {
        "date": "2024-12-06",
        "close": 4.499999,
        "volume": 741060
      },
      {
        "date": "2024-12-13",
        "close": 4.499999,
        "volume": 1149729
      },
      {
        "date": "2024-12-20",
        "close": 3.899999,
        "volume": 2176243
      },
      {
        "date": "2024-12-27",
        "close": 4.049999,
        "volume": 557558
      },
      {
        "date": "2025-01-03",
        "close": 4.049999,
        "volume": 486782
      },
      {
        "date": "2025-01-10",
        "close": 3.899999,
        "volume": 936815
      },
      {
        "date": "2025-01-17",
        "close": 3.599999,
        "volume": 1749870
      },
      {
        "date": "2025-01-24",
        "close": 3.449999,
        "volume": 1855616
      },
      {
        "date": "2025-01-31",
        "close": 3.449999,
        "volume": 1712105
      },
      {
        "date": "2025-02-07",
        "close": 3.749999,
        "volume": 1729149
      },
      {
        "date": "2025-02-14",
        "close": 3.299999,
        "volume": 1933304
      },
      {
        "date": "2025-02-21",
        "close": 3.449999,
        "volume": 737741
      },
      {
        "date": "2025-02-28",
        "close": 2.849999,
        "volume": 1559145
      },
      {
        "date": "2025-03-07",
        "close": 2.999999,
        "volume": 1377835
      },
      {
        "date": "2025-03-14",
        "close": 2.999999,
        "volume": 1150767
      },
      {
        "date": "2025-03-21",
        "close": 2.849999,
        "volume": 4088636
      },
      {
        "date": "2025-03-28",
        "close": 2.699999,
        "volume": 669878
      },
      {
        "date": "2025-04-04",
        "close": 2.399999,
        "volume": 1523169
      },
      {
        "date": "2025-04-11",
        "close": 2.699999,
        "volume": 944745
      },
      {
        "date": "2025-04-18",
        "close": 2.699999,
        "volume": 459496
      },
      {
        "date": "2025-04-25",
        "close": 2.849999,
        "volume": 760426
      },
      {
        "date": "2025-05-02",
        "close": 2.699999,
        "volume": 2287553
      },
      {
        "date": "2025-05-09",
        "close": 2.699999,
        "volume": 823373
      },
      {
        "date": "2025-05-16",
        "close": 2.399999,
        "volume": 2720433
      },
      {
        "date": "2025-05-23",
        "close": 2.399999,
        "volume": 579993
      },
      {
        "date": "2025-05-30",
        "close": 2.399999,
        "volume": 1000307
      },
      {
        "date": "2025-06-06",
        "close": 2.549999,
        "volume": 824735
      },
      {
        "date": "2025-06-13",
        "close": 2.249999,
        "volume": 785585
      },
      {
        "date": "2025-06-20",
        "close": 2.399999,
        "volume": 891105
      },
      {
        "date": "2025-06-27",
        "close": 2.249999,
        "volume": 1174627
      },
      {
        "date": "2025-07-04",
        "close": 2.549999,
        "volume": 1545622
      },
      {
        "date": "2025-07-11",
        "close": 2.699999,
        "volume": 755593
      },
      {
        "date": "2025-07-18",
        "close": 3.299999,
        "volume": 1259115
      },
      {
        "date": "2025-07-25",
        "close": 3.449999,
        "volume": 1982650
      },
      {
        "date": "2025-08-01",
        "close": 3.299999,
        "volume": 2397551
      },
      {
        "date": "2025-08-08",
        "close": 3.899999,
        "volume": 1305924
      },
      {
        "date": "2025-08-15",
        "close": 4.049999,
        "volume": 2764480
      },
      {
        "date": "2025-08-22",
        "close": 3.899999,
        "volume": 1193772
      },
      {
        "date": "2025-08-29",
        "close": 3.899999,
        "volume": 958970
      },
      {
        "date": "2025-09-05",
        "close": 3.599999,
        "volume": 3670406
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "volume": 4449307
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 6429512
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "volume": 3954868
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "volume": 4096073
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 5655650
      },
      {
        "date": "2025-10-17",
        "close": 4.48,
        "volume": 6529109
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "volume": 4168769
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "volume": 4337858
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "volume": 6384063
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "volume": 6790440
      },
      {
        "date": "2025-11-21",
        "close": 4.92,
        "volume": 9619933
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "volume": 7679887
      },
      {
        "date": "2025-12-05",
        "close": 5.62,
        "volume": 3964451
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "volume": 5643335
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 4716169
      },
      {
        "date": "2025-12-26",
        "close": 8.14,
        "volume": 2625513
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "volume": 3124525
      },
      {
        "date": "2026-01-09",
        "close": 8.67,
        "volume": 4939511
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "volume": 7916766
      },
      {
        "date": "2026-01-23",
        "close": 9.59,
        "volume": 5400860
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "volume": 8256305
      },
      {
        "date": "2026-02-06",
        "close": 6.42,
        "volume": 7500350
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "volume": 5300860
      },
      {
        "date": "2026-02-20",
        "close": 7.29,
        "volume": 3644649
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "volume": 13181320
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "volume": 5678799
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "volume": 5099117
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "volume": 11141072
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 8161274
      },
      {
        "date": "2026-04-03",
        "close": 8.39,
        "volume": 7942729
      },
      {
        "date": "2026-04-10",
        "close": 8.73,
        "volume": 4880339
      },
      {
        "date": "2026-04-17",
        "close": 10.38,
        "volume": 6999353
      },
      {
        "date": "2026-04-24",
        "close": 12.04,
        "volume": 8100121
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "volume": 12149185
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "volume": 5416875
      },
      {
        "date": "2026-05-15",
        "close": 11.01,
        "volume": 10083027
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "volume": 20816881
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "volume": 2726588
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "volume": 7184858
      },
      {
        "date": "2026-06-12",
        "close": 11.98,
        "volume": 1801730
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "volume": 8982452
      },
      {
        "date": "2026-06-26",
        "close": 9.57,
        "volume": 1738147
      },
      {
        "date": "2026-07-03",
        "close": 10.56,
        "volume": 1369538
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "volume": 7403198
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "volume": 6559180
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "volume": 8832843
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "volume": 6358327
      },
      {
        "date": "2026-08-07",
        "close": 8.38,
        "volume": 7288506
      }
    ],
    "sharemaestro_context": {
      "trend": 9.490333,
      "fair_value": 6.622563,
      "market_activity": -8.821028,
      "market_dynamics": -1.047598,
      "relative_strength": 4.707913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.035714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.191667,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.225653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.416667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.495614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.626007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.772673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.555556
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 4.041715
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.243243
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.847059
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.842697
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449827
      }
    ]
  }
}