{
  "ticker": {
    "uuid": "26df0541-8e0c-4feb-ba22-119bcabf6843",
    "symbol": "5367",
    "name": "Nikkato Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1192.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 514.000488,
    "boundary_margin": 1.319064,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.209192,
    "volatility_stability": 1.8231,
    "risk_context": 0.0827,
    "current_regime": {
      "move": 1.327832,
      "interruption": -0.332539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 537.156799,
        "direction_boundary": 394.970825,
        "core_momentum": 0.359991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255754
      },
      {
        "date": "2023-08-25",
        "close": 546.109436,
        "direction_boundary": 405.252106,
        "core_momentum": 0.34758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250959
      },
      {
        "date": "2023-09-01",
        "close": 555.957336,
        "direction_boundary": 390.687042,
        "core_momentum": 0.423025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246542
      },
      {
        "date": "2023-09-08",
        "close": 561.328918,
        "direction_boundary": 391.543793,
        "core_momentum": 0.43363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246522
      },
      {
        "date": "2023-09-15",
        "close": 569.38623,
        "direction_boundary": 382.119324,
        "core_momentum": 0.490074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233221
      },
      {
        "date": "2023-09-22",
        "close": 561.328918,
        "direction_boundary": 382.976074,
        "core_momentum": 0.465702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212076
      },
      {
        "date": "2023-09-29",
        "close": 560.369995,
        "direction_boundary": 376.141937,
        "core_momentum": 0.489783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207387
      },
      {
        "date": "2023-10-06",
        "close": 553.080688,
        "direction_boundary": 376.141937,
        "core_momentum": 0.470404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206693
      },
      {
        "date": "2023-10-13",
        "close": 551.258301,
        "direction_boundary": 368.250854,
        "core_momentum": 0.496964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205446
      },
      {
        "date": "2023-10-20",
        "close": 543.057678,
        "direction_boundary": 361.236542,
        "core_momentum": 0.50333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206411
      },
      {
        "date": "2023-10-27",
        "close": 537.590759,
        "direction_boundary": 357.729401,
        "core_momentum": 0.502786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206173
      },
      {
        "date": "2023-11-03",
        "close": 503.877472,
        "direction_boundary": 394.554474,
        "core_momentum": 0.27708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222827
      },
      {
        "date": "2023-11-10",
        "close": 503.877472,
        "direction_boundary": 409.459869,
        "core_momentum": 0.230591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220478
      },
      {
        "date": "2023-11-17",
        "close": 512.989136,
        "direction_boundary": 422.611633,
        "core_momentum": 0.213855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222303
      },
      {
        "date": "2023-11-24",
        "close": 516.633789,
        "direction_boundary": 445.408203,
        "core_momentum": 0.159911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221591
      },
      {
        "date": "2023-12-01",
        "close": 527.567871,
        "direction_boundary": 441.0242,
        "core_momentum": 0.196233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223673
      },
      {
        "date": "2023-12-08",
        "close": 514.811462,
        "direction_boundary": 419.981293,
        "core_momentum": 0.225796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225628
      },
      {
        "date": "2023-12-15",
        "close": 502.055084,
        "direction_boundary": 415.597382,
        "core_momentum": 0.208032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201982
      },
      {
        "date": "2023-12-22",
        "close": 505.699768,
        "direction_boundary": 407.706268,
        "core_momentum": 0.240353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198709
      },
      {
        "date": "2023-12-29",
        "close": 512.989136,
        "direction_boundary": 412.967041,
        "core_momentum": 0.242204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200395
      },
      {
        "date": "2024-01-05",
        "close": 520.278503,
        "direction_boundary": 425.242035,
        "core_momentum": 0.223488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195914
      },
      {
        "date": "2024-01-12",
        "close": 523.923218,
        "direction_boundary": 443.654572,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185348
      },
      {
        "date": "2024-01-19",
        "close": 523.923218,
        "direction_boundary": 453.299255,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173872
      },
      {
        "date": "2024-01-26",
        "close": 530.301392,
        "direction_boundary": 459.436768,
        "core_momentum": 0.154242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172189
      },
      {
        "date": "2024-02-02",
        "close": 532.123718,
        "direction_boundary": 464.697479,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140581
      },
      {
        "date": "2024-02-09",
        "close": 530.301392,
        "direction_boundary": 467.327881,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135242
      },
      {
        "date": "2024-02-16",
        "close": 524.834351,
        "direction_boundary": 486.617218,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131135
      },
      {
        "date": "2024-02-23",
        "close": 532.123718,
        "direction_boundary": 506.783295,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130461
      },
      {
        "date": "2024-03-01",
        "close": 526.656677,
        "direction_boundary": 526.949463,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2024-03-08",
        "close": 532.123718,
        "direction_boundary": 532.210205,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128278
      },
      {
        "date": "2024-03-15",
        "close": 546.702454,
        "direction_boundary": 504.153015,
        "core_momentum": 0.084398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132674
      },
      {
        "date": "2024-03-22",
        "close": 557.636475,
        "direction_boundary": 542.731628,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134552
      },
      {
        "date": "2024-03-29",
        "close": 558.508301,
        "direction_boundary": 560.433716,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134558
      },
      {
        "date": "2024-04-05",
        "close": 552.923218,
        "direction_boundary": 550.585754,
        "core_momentum": 0.004245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134037
      },
      {
        "date": "2024-04-12",
        "close": 555.715759,
        "direction_boundary": 559.538391,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134126
      },
      {
        "date": "2024-04-19",
        "close": 533.375427,
        "direction_boundary": 559.538391,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144526
      },
      {
        "date": "2024-04-26",
        "close": 536.167969,
        "direction_boundary": 564.909912,
        "core_momentum": -0.050879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14409
      },
      {
        "date": "2024-05-03",
        "close": 543.614746,
        "direction_boundary": 554.16687,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110954
      },
      {
        "date": "2024-05-10",
        "close": 536.167969,
        "direction_boundary": 539.842651,
        "core_momentum": -0.006807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113304
      },
      {
        "date": "2024-05-17",
        "close": 532.444641,
        "direction_boundary": 539.842651,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111726
      },
      {
        "date": "2024-05-24",
        "close": 531.513733,
        "direction_boundary": 530.889893,
        "core_momentum": 0.001175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111505
      },
      {
        "date": "2024-05-31",
        "close": 530.582947,
        "direction_boundary": 529.994751,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107804
      },
      {
        "date": "2024-06-07",
        "close": 522.2052,
        "direction_boundary": 535.366272,
        "core_momentum": -0.024583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104484
      },
      {
        "date": "2024-06-14",
        "close": 518.481934,
        "direction_boundary": 574.757813,
        "core_momentum": -0.097912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098469
      },
      {
        "date": "2024-06-21",
        "close": 523.136047,
        "direction_boundary": 588.186768,
        "core_momentum": -0.110595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098704
      },
      {
        "date": "2024-06-28",
        "close": 535.237183,
        "direction_boundary": 581.024597,
        "core_momentum": -0.078805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10163
      },
      {
        "date": "2024-07-05",
        "close": 533.375427,
        "direction_boundary": 598.92981,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100229
      },
      {
        "date": "2024-07-12",
        "close": 524.997803,
        "direction_boundary": 569.38623,
        "core_momentum": -0.077958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102454
      },
      {
        "date": "2024-07-19",
        "close": 526.859558,
        "direction_boundary": 593.558289,
        "core_momentum": -0.112371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102566
      },
      {
        "date": "2024-07-26",
        "close": 538.029663,
        "direction_boundary": 577.443542,
        "core_momentum": -0.068256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105326
      },
      {
        "date": "2024-08-02",
        "close": 504.519135,
        "direction_boundary": 537.156799,
        "core_momentum": -0.06076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138343
      },
      {
        "date": "2024-08-09",
        "close": 490.556458,
        "direction_boundary": 551.480957,
        "core_momentum": -0.110474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2024-08-16",
        "close": 505.449951,
        "direction_boundary": 537.156799,
        "core_momentum": -0.059027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14958
      },
      {
        "date": "2024-08-23",
        "close": 518.481934,
        "direction_boundary": 546.109436,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152797
      },
      {
        "date": "2024-08-30",
        "close": 503.588379,
        "direction_boundary": 555.957336,
        "core_momentum": -0.094196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2024-09-06",
        "close": 487.763947,
        "direction_boundary": 561.328918,
        "core_momentum": -0.131055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2024-09-13",
        "close": 480.317139,
        "direction_boundary": 569.38623,
        "core_momentum": -0.15643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2024-09-20",
        "close": 493.348999,
        "direction_boundary": 561.328918,
        "core_momentum": -0.121105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2024-09-27",
        "close": 526.082092,
        "direction_boundary": 560.369995,
        "core_momentum": -0.061188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185323
      },
      {
        "date": "2024-10-04",
        "close": 504.280487,
        "direction_boundary": 553.080688,
        "core_momentum": -0.088233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2024-10-11",
        "close": 491.009949,
        "direction_boundary": 551.258301,
        "core_momentum": -0.109292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2024-10-18",
        "close": 496.697327,
        "direction_boundary": 543.057678,
        "core_momentum": -0.085369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2024-10-25",
        "close": 479.635162,
        "direction_boundary": 537.590759,
        "core_momentum": -0.107806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194177
      },
      {
        "date": "2024-11-01",
        "close": 470.156219,
        "direction_boundary": 503.877472,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193532
      },
      {
        "date": "2024-11-08",
        "close": 471.104126,
        "direction_boundary": 503.877472,
        "core_momentum": -0.065042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2024-11-15",
        "close": 460.677246,
        "direction_boundary": 512.989136,
        "core_momentum": -0.101975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2024-11-22",
        "close": 461.625183,
        "direction_boundary": 516.633789,
        "core_momentum": -0.106475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2024-11-29",
        "close": 492.905731,
        "direction_boundary": 527.567871,
        "core_momentum": -0.065702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2024-12-06",
        "close": 491.009949,
        "direction_boundary": 514.811462,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217792
      },
      {
        "date": "2024-12-13",
        "close": 479.635162,
        "direction_boundary": 502.055084,
        "core_momentum": -0.044656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2024-12-20",
        "close": 483.426788,
        "direction_boundary": 505.699768,
        "core_momentum": -0.044044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219559
      },
      {
        "date": "2024-12-27",
        "close": 473.947815,
        "direction_boundary": 512.989136,
        "core_momentum": -0.076106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2025-01-03",
        "close": 473.947815,
        "direction_boundary": 520.278503,
        "core_momentum": -0.08905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2025-01-10",
        "close": 472.999939,
        "direction_boundary": 523.923218,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2025-01-17",
        "close": 466.364655,
        "direction_boundary": 523.923218,
        "core_momentum": -0.109861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2025-01-24",
        "close": 469.208313,
        "direction_boundary": 530.301392,
        "core_momentum": -0.115204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2025-01-31",
        "close": 454.989899,
        "direction_boundary": 532.123718,
        "core_momentum": -0.144955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200688
      },
      {
        "date": "2025-02-07",
        "close": 461.625183,
        "direction_boundary": 530.301392,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19914
      },
      {
        "date": "2025-02-14",
        "close": 463.520966,
        "direction_boundary": 524.834351,
        "core_momentum": -0.116824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193929
      },
      {
        "date": "2025-02-21",
        "close": 473.947815,
        "direction_boundary": 532.123718,
        "core_momentum": -0.109328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193025
      },
      {
        "date": "2025-02-28",
        "close": 493.853607,
        "direction_boundary": 526.656677,
        "core_momentum": -0.062285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198837
      },
      {
        "date": "2025-03-07",
        "close": 493.853607,
        "direction_boundary": 532.123718,
        "core_momentum": -0.07192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193687
      },
      {
        "date": "2025-03-14",
        "close": 487.218353,
        "direction_boundary": 546.702454,
        "core_momentum": -0.108805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1934
      },
      {
        "date": "2025-03-21",
        "close": 502.384674,
        "direction_boundary": 557.636475,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194525
      },
      {
        "date": "2025-03-28",
        "close": 504.320648,
        "direction_boundary": 558.508301,
        "core_momentum": -0.097022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171767
      },
      {
        "date": "2025-04-04",
        "close": 475.281067,
        "direction_boundary": 552.923218,
        "core_momentum": -0.140421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181171
      },
      {
        "date": "2025-04-11",
        "close": 467.53717,
        "direction_boundary": 555.715759,
        "core_momentum": -0.158676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178957
      },
      {
        "date": "2025-04-18",
        "close": 483.024963,
        "direction_boundary": 533.375427,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184416
      },
      {
        "date": "2025-04-25",
        "close": 484.960938,
        "direction_boundary": 536.167969,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177899
      },
      {
        "date": "2025-05-02",
        "close": 512.064514,
        "direction_boundary": 543.614746,
        "core_momentum": -0.058038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190301
      },
      {
        "date": "2025-05-09",
        "close": 498.512726,
        "direction_boundary": 536.167969,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194833
      },
      {
        "date": "2025-05-16",
        "close": 503.352661,
        "direction_boundary": 532.444641,
        "core_momentum": -0.054639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1918
      },
      {
        "date": "2025-05-23",
        "close": 503.352661,
        "direction_boundary": 531.513733,
        "core_momentum": -0.052983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19185
      },
      {
        "date": "2025-05-30",
        "close": 505.288605,
        "direction_boundary": 530.582947,
        "core_momentum": -0.047673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169608
      },
      {
        "date": "2025-06-06",
        "close": 506.256622,
        "direction_boundary": 522.2052,
        "core_momentum": -0.030541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16947
      },
      {
        "date": "2025-06-13",
        "close": 497.544739,
        "direction_boundary": 518.481934,
        "core_momentum": -0.040382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167906
      },
      {
        "date": "2025-06-20",
        "close": 507.22464,
        "direction_boundary": 523.136047,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169519
      },
      {
        "date": "2025-06-27",
        "close": 507.22464,
        "direction_boundary": 535.237183,
        "core_momentum": -0.052337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166661
      },
      {
        "date": "2025-07-04",
        "close": 508.192566,
        "direction_boundary": 533.375427,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166622
      },
      {
        "date": "2025-07-11",
        "close": 497.544739,
        "direction_boundary": 524.997803,
        "core_momentum": -0.052292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169792
      },
      {
        "date": "2025-07-18",
        "close": 501.416687,
        "direction_boundary": 526.859558,
        "core_momentum": -0.048292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168354
      },
      {
        "date": "2025-07-25",
        "close": 501.416687,
        "direction_boundary": 538.029663,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168328
      },
      {
        "date": "2025-08-01",
        "close": 512.064514,
        "direction_boundary": 504.519135,
        "core_momentum": 0.014956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163059
      },
      {
        "date": "2025-08-08",
        "close": 514.000488,
        "direction_boundary": 490.556458,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2025-08-15",
        "close": 523.680359,
        "direction_boundary": 505.449951,
        "core_momentum": 0.036068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2025-08-22",
        "close": 527.552307,
        "direction_boundary": 518.481934,
        "core_momentum": 0.017494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2025-08-29",
        "close": 538.200134,
        "direction_boundary": 503.588379,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154589
      },
      {
        "date": "2025-09-05",
        "close": 544.008057,
        "direction_boundary": 487.763947,
        "core_momentum": 0.11531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154846
      },
      {
        "date": "2025-09-12",
        "close": 548.847961,
        "direction_boundary": 480.317139,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2025-09-19",
        "close": 552.71991,
        "direction_boundary": 493.348999,
        "core_momentum": 0.120343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2025-09-26",
        "close": 549.815979,
        "direction_boundary": 526.082092,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2025-10-03",
        "close": 540.947998,
        "direction_boundary": 504.280487,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2025-10-10",
        "close": 539.962646,
        "direction_boundary": 491.009949,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11874
      },
      {
        "date": "2025-10-17",
        "close": 537.992004,
        "direction_boundary": 496.697327,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2025-10-24",
        "close": 555.727966,
        "direction_boundary": 479.635162,
        "core_momentum": 0.158647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2025-10-31",
        "close": 546.859985,
        "direction_boundary": 470.156219,
        "core_momentum": 0.163145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2025-11-07",
        "close": 575.434631,
        "direction_boundary": 471.104126,
        "core_momentum": 0.22146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2025-11-14",
        "close": 590.214661,
        "direction_boundary": 460.677246,
        "core_momentum": 0.281189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2025-11-21",
        "close": 580.361328,
        "direction_boundary": 461.625183,
        "core_momentum": 0.257213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2025-11-28",
        "close": 586.273315,
        "direction_boundary": 492.905731,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2025-12-05",
        "close": 582.33197,
        "direction_boundary": 491.009949,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2025-12-12",
        "close": 579.375977,
        "direction_boundary": 479.635162,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116677
      },
      {
        "date": "2025-12-19",
        "close": 584.302673,
        "direction_boundary": 483.426788,
        "core_momentum": 0.208668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2025-12-26",
        "close": 601.053345,
        "direction_boundary": 473.947815,
        "core_momentum": 0.268185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2026-01-02",
        "close": 620.76001,
        "direction_boundary": 473.947815,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2026-01-09",
        "close": 612.877319,
        "direction_boundary": 472.999939,
        "core_momentum": 0.295724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2026-01-16",
        "close": 637.510681,
        "direction_boundary": 466.364655,
        "core_momentum": 0.366979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2026-01-23",
        "close": 653.276001,
        "direction_boundary": 469.208313,
        "core_momentum": 0.392294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2026-01-30",
        "close": 665.099976,
        "direction_boundary": 454.989899,
        "core_momentum": 0.461791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2026-02-06",
        "close": 655.246643,
        "direction_boundary": 461.625183,
        "core_momentum": 0.419434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2026-02-13",
        "close": 790.237305,
        "direction_boundary": 463.520966,
        "core_momentum": 0.704858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280564
      },
      {
        "date": "2026-02-20",
        "close": 818.812012,
        "direction_boundary": 473.947815,
        "core_momentum": 0.727642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2026-02-27",
        "close": 851.328003,
        "direction_boundary": 493.853607,
        "core_momentum": 0.723847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283218
      },
      {
        "date": "2026-03-06",
        "close": 765.604004,
        "direction_boundary": 493.853607,
        "core_momentum": 0.550265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331217
      },
      {
        "date": "2026-03-13",
        "close": 759.692017,
        "direction_boundary": 487.218353,
        "core_momentum": 0.559243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332445
      },
      {
        "date": "2026-03-20",
        "close": 747.867981,
        "direction_boundary": 502.384674,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334678
      },
      {
        "date": "2026-03-27",
        "close": 739.0,
        "direction_boundary": 504.320648,
        "core_momentum": 0.465338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2026-04-03",
        "close": 706.0,
        "direction_boundary": 475.281067,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342727
      },
      {
        "date": "2026-04-10",
        "close": 716.0,
        "direction_boundary": 467.53717,
        "core_momentum": 0.531429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342316
      },
      {
        "date": "2026-04-17",
        "close": 809.0,
        "direction_boundary": 483.024963,
        "core_momentum": 0.674862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37457
      },
      {
        "date": "2026-04-24",
        "close": 754.0,
        "direction_boundary": 484.960938,
        "core_momentum": 0.554764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392115
      },
      {
        "date": "2026-05-01",
        "close": 890.0,
        "direction_boundary": 512.064514,
        "core_momentum": 0.738062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444016
      },
      {
        "date": "2026-05-08",
        "close": 786.0,
        "direction_boundary": 498.512726,
        "core_momentum": 0.57669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483333
      },
      {
        "date": "2026-05-15",
        "close": 826.0,
        "direction_boundary": 503.352661,
        "core_momentum": 0.640997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485842
      },
      {
        "date": "2026-05-22",
        "close": 759.0,
        "direction_boundary": 503.352661,
        "core_momentum": 0.507889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50293
      },
      {
        "date": "2026-05-29",
        "close": 1449.0,
        "direction_boundary": 505.288605,
        "core_momentum": 1.867668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01565
      },
      {
        "date": "2026-06-05",
        "close": 1229.0,
        "direction_boundary": 506.256622,
        "core_momentum": 1.427623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051549
      },
      {
        "date": "2026-06-12",
        "close": 1172.0,
        "direction_boundary": 497.544739,
        "core_momentum": 1.355567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055911
      },
      {
        "date": "2026-06-19",
        "close": 1609.0,
        "direction_boundary": 507.22464,
        "core_momentum": 2.172165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129119
      },
      {
        "date": "2026-06-26",
        "close": 1678.0,
        "direction_boundary": 507.22464,
        "core_momentum": 2.308199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129019
      },
      {
        "date": "2026-07-03",
        "close": 1355.0,
        "direction_boundary": 508.192566,
        "core_momentum": 1.666312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182469
      },
      {
        "date": "2026-07-10",
        "close": 1267.0,
        "direction_boundary": 497.544739,
        "core_momentum": 1.546505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188792
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "direction_boundary": 501.416687,
        "core_momentum": 1.233671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206931
      },
      {
        "date": "2026-07-24",
        "close": 1180.0,
        "direction_boundary": 501.416687,
        "core_momentum": 1.353332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207671
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "direction_boundary": 512.064514,
        "core_momentum": 1.402041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207926
      },
      {
        "date": "2026-08-07",
        "close": 1192.0,
        "direction_boundary": 514.000488,
        "core_momentum": 1.319064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 537.156799,
        "volume": 110100
      },
      {
        "date": "2023-08-25",
        "close": 546.109436,
        "volume": 67300
      },
      {
        "date": "2023-09-01",
        "close": 555.957336,
        "volume": 73900
      },
      {
        "date": "2023-09-08",
        "close": 561.328918,
        "volume": 144600
      },
      {
        "date": "2023-09-15",
        "close": 569.38623,
        "volume": 110200
      },
      {
        "date": "2023-09-22",
        "close": 561.328918,
        "volume": 100400
      },
      {
        "date": "2023-09-29",
        "close": 560.369995,
        "volume": 139400
      },
      {
        "date": "2023-10-06",
        "close": 553.080688,
        "volume": 224500
      },
      {
        "date": "2023-10-13",
        "close": 551.258301,
        "volume": 167400
      },
      {
        "date": "2023-10-20",
        "close": 543.057678,
        "volume": 108800
      },
      {
        "date": "2023-10-27",
        "close": 537.590759,
        "volume": 176300
      },
      {
        "date": "2023-11-03",
        "close": 503.877472,
        "volume": 367000
      },
      {
        "date": "2023-11-10",
        "close": 503.877472,
        "volume": 145100
      },
      {
        "date": "2023-11-17",
        "close": 512.989136,
        "volume": 74300
      },
      {
        "date": "2023-11-24",
        "close": 516.633789,
        "volume": 49400
      },
      {
        "date": "2023-12-01",
        "close": 527.567871,
        "volume": 73500
      },
      {
        "date": "2023-12-08",
        "close": 514.811462,
        "volume": 96800
      },
      {
        "date": "2023-12-15",
        "close": 502.055084,
        "volume": 107900
      },
      {
        "date": "2023-12-22",
        "close": 505.699768,
        "volume": 63500
      },
      {
        "date": "2023-12-29",
        "close": 512.989136,
        "volume": 87200
      },
      {
        "date": "2024-01-05",
        "close": 520.278503,
        "volume": 36800
      },
      {
        "date": "2024-01-12",
        "close": 523.923218,
        "volume": 77700
      },
      {
        "date": "2024-01-19",
        "close": 523.923218,
        "volume": 72200
      },
      {
        "date": "2024-01-26",
        "close": 530.301392,
        "volume": 95700
      },
      {
        "date": "2024-02-02",
        "close": 532.123718,
        "volume": 243300
      },
      {
        "date": "2024-02-09",
        "close": 530.301392,
        "volume": 80100
      },
      {
        "date": "2024-02-16",
        "close": 524.834351,
        "volume": 90500
      },
      {
        "date": "2024-02-23",
        "close": 532.123718,
        "volume": 49400
      },
      {
        "date": "2024-03-01",
        "close": 526.656677,
        "volume": 93800
      },
      {
        "date": "2024-03-08",
        "close": 532.123718,
        "volume": 101400
      },
      {
        "date": "2024-03-15",
        "close": 546.702454,
        "volume": 126300
      },
      {
        "date": "2024-03-22",
        "close": 557.636475,
        "volume": 72700
      },
      {
        "date": "2024-03-29",
        "close": 558.508301,
        "volume": 95400
      },
      {
        "date": "2024-04-05",
        "close": 552.923218,
        "volume": 62300
      },
      {
        "date": "2024-04-12",
        "close": 555.715759,
        "volume": 71600
      },
      {
        "date": "2024-04-19",
        "close": 533.375427,
        "volume": 88000
      },
      {
        "date": "2024-04-26",
        "close": 536.167969,
        "volume": 126500
      },
      {
        "date": "2024-05-03",
        "close": 543.614746,
        "volume": 251900
      },
      {
        "date": "2024-05-10",
        "close": 536.167969,
        "volume": 76800
      },
      {
        "date": "2024-05-17",
        "close": 532.444641,
        "volume": 107000
      },
      {
        "date": "2024-05-24",
        "close": 531.513733,
        "volume": 54400
      },
      {
        "date": "2024-05-31",
        "close": 530.582947,
        "volume": 64000
      },
      {
        "date": "2024-06-07",
        "close": 522.2052,
        "volume": 24300
      },
      {
        "date": "2024-06-14",
        "close": 518.481934,
        "volume": 61500
      },
      {
        "date": "2024-06-21",
        "close": 523.136047,
        "volume": 52200
      },
      {
        "date": "2024-06-28",
        "close": 535.237183,
        "volume": 55700
      },
      {
        "date": "2024-07-05",
        "close": 533.375427,
        "volume": 69700
      },
      {
        "date": "2024-07-12",
        "close": 524.997803,
        "volume": 64300
      },
      {
        "date": "2024-07-19",
        "close": 526.859558,
        "volume": 53600
      },
      {
        "date": "2024-07-26",
        "close": 538.029663,
        "volume": 123900
      },
      {
        "date": "2024-08-02",
        "close": 504.519135,
        "volume": 226800
      },
      {
        "date": "2024-08-09",
        "close": 490.556458,
        "volume": 126600
      },
      {
        "date": "2024-08-16",
        "close": 505.449951,
        "volume": 39900
      },
      {
        "date": "2024-08-23",
        "close": 518.481934,
        "volume": 50900
      },
      {
        "date": "2024-08-30",
        "close": 503.588379,
        "volume": 26100
      },
      {
        "date": "2024-09-06",
        "close": 487.763947,
        "volume": 37700
      },
      {
        "date": "2024-09-13",
        "close": 480.317139,
        "volume": 24600
      },
      {
        "date": "2024-09-20",
        "close": 493.348999,
        "volume": 148000
      },
      {
        "date": "2024-09-27",
        "close": 526.082092,
        "volume": 57800
      },
      {
        "date": "2024-10-04",
        "close": 504.280487,
        "volume": 33400
      },
      {
        "date": "2024-10-11",
        "close": 491.009949,
        "volume": 58700
      },
      {
        "date": "2024-10-18",
        "close": 496.697327,
        "volume": 72000
      },
      {
        "date": "2024-10-25",
        "close": 479.635162,
        "volume": 53100
      },
      {
        "date": "2024-11-01",
        "close": 470.156219,
        "volume": 158200
      },
      {
        "date": "2024-11-08",
        "close": 471.104126,
        "volume": 37900
      },
      {
        "date": "2024-11-15",
        "close": 460.677246,
        "volume": 63000
      },
      {
        "date": "2024-11-22",
        "close": 461.625183,
        "volume": 55300
      },
      {
        "date": "2024-11-29",
        "close": 492.905731,
        "volume": 97800
      },
      {
        "date": "2024-12-06",
        "close": 491.009949,
        "volume": 95200
      },
      {
        "date": "2024-12-13",
        "close": 479.635162,
        "volume": 36600
      },
      {
        "date": "2024-12-20",
        "close": 483.426788,
        "volume": 46900
      },
      {
        "date": "2024-12-27",
        "close": 473.947815,
        "volume": 82400
      },
      {
        "date": "2025-01-03",
        "close": 473.947815,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 472.999939,
        "volume": 43700
      },
      {
        "date": "2025-01-17",
        "close": 466.364655,
        "volume": 42000
      },
      {
        "date": "2025-01-24",
        "close": 469.208313,
        "volume": 43500
      },
      {
        "date": "2025-01-31",
        "close": 454.989899,
        "volume": 209800
      },
      {
        "date": "2025-02-07",
        "close": 461.625183,
        "volume": 56100
      },
      {
        "date": "2025-02-14",
        "close": 463.520966,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 473.947815,
        "volume": 57100
      },
      {
        "date": "2025-02-28",
        "close": 493.853607,
        "volume": 50500
      },
      {
        "date": "2025-03-07",
        "close": 493.853607,
        "volume": 32700
      },
      {
        "date": "2025-03-14",
        "close": 487.218353,
        "volume": 33600
      },
      {
        "date": "2025-03-21",
        "close": 502.384674,
        "volume": 25300
      },
      {
        "date": "2025-03-28",
        "close": 504.320648,
        "volume": 39600
      },
      {
        "date": "2025-04-04",
        "close": 475.281067,
        "volume": 41000
      },
      {
        "date": "2025-04-11",
        "close": 467.53717,
        "volume": 48900
      },
      {
        "date": "2025-04-18",
        "close": 483.024963,
        "volume": 27300
      },
      {
        "date": "2025-04-25",
        "close": 484.960938,
        "volume": 59700
      },
      {
        "date": "2025-05-02",
        "close": 512.064514,
        "volume": 292200
      },
      {
        "date": "2025-05-09",
        "close": 498.512726,
        "volume": 24000
      },
      {
        "date": "2025-05-16",
        "close": 503.352661,
        "volume": 40600
      },
      {
        "date": "2025-05-23",
        "close": 503.352661,
        "volume": 41600
      },
      {
        "date": "2025-05-30",
        "close": 505.288605,
        "volume": 33700
      },
      {
        "date": "2025-06-06",
        "close": 506.256622,
        "volume": 11300
      },
      {
        "date": "2025-06-13",
        "close": 497.544739,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 507.22464,
        "volume": 16600
      },
      {
        "date": "2025-06-27",
        "close": 507.22464,
        "volume": 37300
      },
      {
        "date": "2025-07-04",
        "close": 508.192566,
        "volume": 23400
      },
      {
        "date": "2025-07-11",
        "close": 497.544739,
        "volume": 58500
      },
      {
        "date": "2025-07-18",
        "close": 501.416687,
        "volume": 54400
      },
      {
        "date": "2025-07-25",
        "close": 501.416687,
        "volume": 164800
      },
      {
        "date": "2025-08-01",
        "close": 512.064514,
        "volume": 106700
      },
      {
        "date": "2025-08-08",
        "close": 514.000488,
        "volume": 133000
      },
      {
        "date": "2025-08-15",
        "close": 523.680359,
        "volume": 94800
      },
      {
        "date": "2025-08-22",
        "close": 527.552307,
        "volume": 52200
      },
      {
        "date": "2025-08-29",
        "close": 538.200134,
        "volume": 177700
      },
      {
        "date": "2025-09-05",
        "close": 544.008057,
        "volume": 66600
      },
      {
        "date": "2025-09-12",
        "close": 548.847961,
        "volume": 47700
      },
      {
        "date": "2025-09-19",
        "close": 552.71991,
        "volume": 49600
      },
      {
        "date": "2025-09-26",
        "close": 549.815979,
        "volume": 43200
      },
      {
        "date": "2025-10-03",
        "close": 540.947998,
        "volume": 65900
      },
      {
        "date": "2025-10-10",
        "close": 539.962646,
        "volume": 30100
      },
      {
        "date": "2025-10-17",
        "close": 537.992004,
        "volume": 78300
      },
      {
        "date": "2025-10-24",
        "close": 555.727966,
        "volume": 42400
      },
      {
        "date": "2025-10-31",
        "close": 546.859985,
        "volume": 32900
      },
      {
        "date": "2025-11-07",
        "close": 575.434631,
        "volume": 228200
      },
      {
        "date": "2025-11-14",
        "close": 590.214661,
        "volume": 191000
      },
      {
        "date": "2025-11-21",
        "close": 580.361328,
        "volume": 87100
      },
      {
        "date": "2025-11-28",
        "close": 586.273315,
        "volume": 48200
      },
      {
        "date": "2025-12-05",
        "close": 582.33197,
        "volume": 75500
      },
      {
        "date": "2025-12-12",
        "close": 579.375977,
        "volume": 47300
      },
      {
        "date": "2025-12-19",
        "close": 584.302673,
        "volume": 83100
      },
      {
        "date": "2025-12-26",
        "close": 601.053345,
        "volume": 167200
      },
      {
        "date": "2026-01-02",
        "close": 620.76001,
        "volume": 115400
      },
      {
        "date": "2026-01-09",
        "close": 612.877319,
        "volume": 99900
      },
      {
        "date": "2026-01-16",
        "close": 637.510681,
        "volume": 137300
      },
      {
        "date": "2026-01-23",
        "close": 653.276001,
        "volume": 257300
      },
      {
        "date": "2026-01-30",
        "close": 665.099976,
        "volume": 93300
      },
      {
        "date": "2026-02-06",
        "close": 655.246643,
        "volume": 292900
      },
      {
        "date": "2026-02-13",
        "close": 790.237305,
        "volume": 992200
      },
      {
        "date": "2026-02-20",
        "close": 818.812012,
        "volume": 910300
      },
      {
        "date": "2026-02-27",
        "close": 851.328003,
        "volume": 382700
      },
      {
        "date": "2026-03-06",
        "close": 765.604004,
        "volume": 593300
      },
      {
        "date": "2026-03-13",
        "close": 759.692017,
        "volume": 429700
      },
      {
        "date": "2026-03-20",
        "close": 747.867981,
        "volume": 200000
      },
      {
        "date": "2026-03-27",
        "close": 739.0,
        "volume": 196300
      },
      {
        "date": "2026-04-03",
        "close": 706.0,
        "volume": 211600
      },
      {
        "date": "2026-04-10",
        "close": 716.0,
        "volume": 170000
      },
      {
        "date": "2026-04-17",
        "close": 809.0,
        "volume": 802400
      },
      {
        "date": "2026-04-24",
        "close": 754.0,
        "volume": 471800
      },
      {
        "date": "2026-05-01",
        "close": 890.0,
        "volume": 1029200
      },
      {
        "date": "2026-05-08",
        "close": 786.0,
        "volume": 1307100
      },
      {
        "date": "2026-05-15",
        "close": 826.0,
        "volume": 762700
      },
      {
        "date": "2026-05-22",
        "close": 759.0,
        "volume": 662700
      },
      {
        "date": "2026-05-29",
        "close": 1449.0,
        "volume": 6445200
      },
      {
        "date": "2026-06-05",
        "close": 1229.0,
        "volume": 725900
      },
      {
        "date": "2026-06-12",
        "close": 1172.0,
        "volume": 656800
      },
      {
        "date": "2026-06-19",
        "close": 1609.0,
        "volume": 3403800
      },
      {
        "date": "2026-06-26",
        "close": 1678.0,
        "volume": 879200
      },
      {
        "date": "2026-07-03",
        "close": 1355.0,
        "volume": 405600
      },
      {
        "date": "2026-07-10",
        "close": 1267.0,
        "volume": 2327500
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "volume": 1367100
      },
      {
        "date": "2026-07-24",
        "close": 1180.0,
        "volume": 2065100
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "volume": 3972400
      },
      {
        "date": "2026-08-07",
        "close": 1192.0,
        "volume": 3351200
      }
    ],
    "sharemaestro_context": {
      "trend": 960.355821,
      "fair_value": 605.077462,
      "market_activity": 26.143654,
      "market_dynamics": 0.18739,
      "relative_strength": 29.802463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.017857,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.01264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.063843,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.053495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.033923
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.075888
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.187403
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.093516
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.010381
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.041876
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.001751
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.039809
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.327832
      }
    ]
  }
}