{
  "ticker": {
    "uuid": "26dfd9fb-48e8-41b6-92a0-f2b29cffb964",
    "symbol": "9943",
    "name": "Holiday Entertainment Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.352212,
    "boundary_margin": -0.236848,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104933,
    "volatility_stability": 0.8407,
    "risk_context": 0.953,
    "current_regime": {
      "move": -0.284184,
      "interruption": 0.050781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 74.718758,
        "direction_boundary": 50.37038,
        "core_momentum": 0.483387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299128
      },
      {
        "date": "2023-08-11",
        "close": 76.130104,
        "direction_boundary": 50.094627,
        "core_momentum": 0.519726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299166
      },
      {
        "date": "2023-08-18",
        "close": 74.718758,
        "direction_boundary": 50.462292,
        "core_momentum": 0.480685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292739
      },
      {
        "date": "2023-08-25",
        "close": 72.726257,
        "direction_boundary": 50.554211,
        "core_momentum": 0.43858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2023-09-01",
        "close": 74.967827,
        "direction_boundary": 50.462292,
        "core_momentum": 0.485621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29376
      },
      {
        "date": "2023-09-08",
        "close": 74.054596,
        "direction_boundary": 49.910797,
        "core_momentum": 0.483739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291357
      },
      {
        "date": "2023-09-15",
        "close": 73.556465,
        "direction_boundary": 50.094627,
        "core_momentum": 0.46835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292216
      },
      {
        "date": "2023-09-22",
        "close": 72.477196,
        "direction_boundary": 51.662106,
        "core_momentum": 0.402908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294555
      },
      {
        "date": "2023-09-29",
        "close": 73.88855,
        "direction_boundary": 51.662106,
        "core_momentum": 0.430227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294763
      },
      {
        "date": "2023-10-06",
        "close": 73.47345,
        "direction_boundary": 48.152088,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295502
      },
      {
        "date": "2023-10-13",
        "close": 72.80928,
        "direction_boundary": 47.192249,
        "core_momentum": 0.542823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293105
      },
      {
        "date": "2023-10-20",
        "close": 71.314903,
        "direction_boundary": 46.232403,
        "core_momentum": 0.542531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295212
      },
      {
        "date": "2023-10-27",
        "close": 71.813026,
        "direction_boundary": 44.712654,
        "core_momentum": 0.606101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295034
      },
      {
        "date": "2023-11-03",
        "close": 72.643242,
        "direction_boundary": 44.95261,
        "core_momentum": 0.615996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294817
      },
      {
        "date": "2023-11-10",
        "close": 75.88105,
        "direction_boundary": 45.112591,
        "core_momentum": 0.682037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256619
      },
      {
        "date": "2023-11-17",
        "close": 78.454697,
        "direction_boundary": 48.472031,
        "core_momentum": 0.618556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2023-11-24",
        "close": 76.96032,
        "direction_boundary": 48.072098,
        "core_momentum": 0.600935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226303
      },
      {
        "date": "2023-12-01",
        "close": 76.96032,
        "direction_boundary": 49.351894,
        "core_momentum": 0.55942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212499
      },
      {
        "date": "2023-12-08",
        "close": 76.545204,
        "direction_boundary": 51.031616,
        "core_momentum": 0.499956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179302
      },
      {
        "date": "2023-12-15",
        "close": 75.382927,
        "direction_boundary": 49.9118,
        "core_momentum": 0.510323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174302
      },
      {
        "date": "2023-12-22",
        "close": 75.382927,
        "direction_boundary": 49.831814,
        "core_momentum": 0.512747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174166
      },
      {
        "date": "2023-12-29",
        "close": 75.133865,
        "direction_boundary": 49.671837,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141875
      },
      {
        "date": "2024-01-05",
        "close": 75.050835,
        "direction_boundary": 49.751827,
        "core_momentum": 0.508504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126007
      },
      {
        "date": "2024-01-12",
        "close": 73.805527,
        "direction_boundary": 49.751827,
        "core_momentum": 0.483474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2024-01-19",
        "close": 74.303658,
        "direction_boundary": 49.831814,
        "core_momentum": 0.491089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2024-01-26",
        "close": 73.722511,
        "direction_boundary": 49.991787,
        "core_momentum": 0.474692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128625
      },
      {
        "date": "2024-02-02",
        "close": 74.552719,
        "direction_boundary": 51.191589,
        "core_momentum": 0.456347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126767
      },
      {
        "date": "2024-02-09",
        "close": 74.718758,
        "direction_boundary": 51.83149,
        "core_momentum": 0.441571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123907
      },
      {
        "date": "2024-02-16",
        "close": 73.88855,
        "direction_boundary": 55.430897,
        "core_momentum": 0.332985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122146
      },
      {
        "date": "2024-02-23",
        "close": 74.386673,
        "direction_boundary": 55.990799,
        "core_momentum": 0.328552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116272
      },
      {
        "date": "2024-03-01",
        "close": 75.299904,
        "direction_boundary": 54.47105,
        "core_momentum": 0.382384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109598
      },
      {
        "date": "2024-03-08",
        "close": 75.548965,
        "direction_boundary": 53.191261,
        "core_momentum": 0.420327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108184
      },
      {
        "date": "2024-03-15",
        "close": 72.726257,
        "direction_boundary": 53.271248,
        "core_momentum": 0.365207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120555
      },
      {
        "date": "2024-03-22",
        "close": 72.228134,
        "direction_boundary": 54.1511,
        "core_momentum": 0.333826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119163
      },
      {
        "date": "2024-03-29",
        "close": 72.975319,
        "direction_boundary": 54.71101,
        "core_momentum": 0.333832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116863
      },
      {
        "date": "2024-04-05",
        "close": 72.892303,
        "direction_boundary": 54.870987,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116632
      },
      {
        "date": "2024-04-12",
        "close": 72.975319,
        "direction_boundary": 53.671181,
        "core_momentum": 0.359674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115953
      },
      {
        "date": "2024-04-19",
        "close": 72.31115,
        "direction_boundary": 53.191261,
        "core_momentum": 0.359455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112862
      },
      {
        "date": "2024-04-26",
        "close": 73.390419,
        "direction_boundary": 54.231094,
        "core_momentum": 0.35329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114273
      },
      {
        "date": "2024-05-03",
        "close": 74.220627,
        "direction_boundary": 54.391064,
        "core_momentum": 0.364574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114228
      },
      {
        "date": "2024-05-10",
        "close": 75.548965,
        "direction_boundary": 61.189941,
        "core_momentum": 0.234663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09954
      },
      {
        "date": "2024-05-17",
        "close": 75.050835,
        "direction_boundary": 64.629387,
        "core_momentum": 0.161249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087298
      },
      {
        "date": "2024-05-24",
        "close": 74.635735,
        "direction_boundary": 70.388435,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083796
      },
      {
        "date": "2024-05-31",
        "close": 74.967827,
        "direction_boundary": 74.547745,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084146
      },
      {
        "date": "2024-06-07",
        "close": 75.299904,
        "direction_boundary": 80.78672,
        "core_momentum": -0.067917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084222
      },
      {
        "date": "2024-06-14",
        "close": 74.635735,
        "direction_boundary": 83.186333,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082433
      },
      {
        "date": "2024-06-21",
        "close": 74.884796,
        "direction_boundary": 82.386459,
        "core_momentum": -0.091055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082593
      },
      {
        "date": "2024-06-28",
        "close": 74.303658,
        "direction_boundary": 76.547417,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083157
      },
      {
        "date": "2024-07-05",
        "close": 75.418518,
        "direction_boundary": 73.107986,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085813
      },
      {
        "date": "2024-07-12",
        "close": 73.832619,
        "direction_boundary": 73.667892,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087801
      },
      {
        "date": "2024-07-19",
        "close": 71.806183,
        "direction_boundary": 73.639488,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095277
      },
      {
        "date": "2024-07-26",
        "close": 71.718079,
        "direction_boundary": 73.307411,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09481
      },
      {
        "date": "2024-08-02",
        "close": 72.599136,
        "direction_boundary": 74.718758,
        "core_momentum": -0.028368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2024-08-09",
        "close": 71.453758,
        "direction_boundary": 76.130104,
        "core_momentum": -0.061426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097144
      },
      {
        "date": "2024-08-16",
        "close": 71.453758,
        "direction_boundary": 74.718758,
        "core_momentum": -0.043697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2024-08-23",
        "close": 71.894287,
        "direction_boundary": 72.726257,
        "core_momentum": -0.01144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096108
      },
      {
        "date": "2024-08-30",
        "close": 73.039658,
        "direction_boundary": 74.967827,
        "core_momentum": -0.02572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097245
      },
      {
        "date": "2024-09-06",
        "close": 71.541862,
        "direction_boundary": 74.054596,
        "core_momentum": -0.033931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2024-09-13",
        "close": 71.894287,
        "direction_boundary": 73.556465,
        "core_momentum": -0.022597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08662
      },
      {
        "date": "2024-09-20",
        "close": 72.687241,
        "direction_boundary": 72.477196,
        "core_momentum": 0.002898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0875
      },
      {
        "date": "2024-09-27",
        "close": 73.480186,
        "direction_boundary": 73.88855,
        "core_momentum": -0.005527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087631
      },
      {
        "date": "2024-10-04",
        "close": 73.39209,
        "direction_boundary": 73.47345,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087633
      },
      {
        "date": "2024-10-11",
        "close": 71.894287,
        "direction_boundary": 72.80928,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2024-10-18",
        "close": 72.246712,
        "direction_boundary": 71.314903,
        "core_momentum": 0.013066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091714
      },
      {
        "date": "2024-10-25",
        "close": 72.511032,
        "direction_boundary": 71.813026,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089376
      },
      {
        "date": "2024-11-01",
        "close": 71.806183,
        "direction_boundary": 72.643242,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088617
      },
      {
        "date": "2024-11-08",
        "close": 71.27755,
        "direction_boundary": 75.88105,
        "core_momentum": -0.060667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084595
      },
      {
        "date": "2024-11-15",
        "close": 69.515434,
        "direction_boundary": 78.454697,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090173
      },
      {
        "date": "2024-11-22",
        "close": 70.044067,
        "direction_boundary": 76.96032,
        "core_momentum": -0.089868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091246
      },
      {
        "date": "2024-11-29",
        "close": 70.132172,
        "direction_boundary": 76.96032,
        "core_momentum": -0.088723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090872
      },
      {
        "date": "2024-12-06",
        "close": 69.955963,
        "direction_boundary": 76.545204,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090313
      },
      {
        "date": "2024-12-13",
        "close": 69.779747,
        "direction_boundary": 75.382927,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089893
      },
      {
        "date": "2024-12-20",
        "close": 69.691643,
        "direction_boundary": 75.382927,
        "core_momentum": -0.075498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2024-12-27",
        "close": 69.691643,
        "direction_boundary": 75.133865,
        "core_momentum": -0.072434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08929
      },
      {
        "date": "2025-01-03",
        "close": 69.251114,
        "direction_boundary": 75.050835,
        "core_momentum": -0.077277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085823
      },
      {
        "date": "2025-01-10",
        "close": 68.986801,
        "direction_boundary": 73.805527,
        "core_momentum": -0.06529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081834
      },
      {
        "date": "2025-01-17",
        "close": 67.665215,
        "direction_boundary": 74.303658,
        "core_momentum": -0.089342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077326
      },
      {
        "date": "2025-01-24",
        "close": 68.281952,
        "direction_boundary": 73.722511,
        "core_momentum": -0.073798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07891
      },
      {
        "date": "2025-02-07",
        "close": 68.546272,
        "direction_boundary": 74.552719,
        "core_momentum": -0.080566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076747
      },
      {
        "date": "2025-02-14",
        "close": 69.955963,
        "direction_boundary": 74.718758,
        "core_momentum": -0.063743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080203
      },
      {
        "date": "2025-02-21",
        "close": 70.925125,
        "direction_boundary": 73.88855,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082712
      },
      {
        "date": "2025-02-28",
        "close": 70.572701,
        "direction_boundary": 74.386673,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082421
      },
      {
        "date": "2025-03-07",
        "close": 71.101334,
        "direction_boundary": 75.299904,
        "core_momentum": -0.055758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079848
      },
      {
        "date": "2025-03-14",
        "close": 70.396492,
        "direction_boundary": 75.548965,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075837
      },
      {
        "date": "2025-03-21",
        "close": 71.101334,
        "direction_boundary": 72.726257,
        "core_momentum": -0.022343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07689
      },
      {
        "date": "2025-03-28",
        "close": 70.484596,
        "direction_boundary": 72.228134,
        "core_momentum": -0.024139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075893
      },
      {
        "date": "2025-04-04",
        "close": 69.603539,
        "direction_boundary": 72.975319,
        "core_momentum": -0.046204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075417
      },
      {
        "date": "2025-04-11",
        "close": 66.784157,
        "direction_boundary": 72.892303,
        "core_momentum": -0.083797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092982
      },
      {
        "date": "2025-04-18",
        "close": 66.343628,
        "direction_boundary": 72.975319,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089839
      },
      {
        "date": "2025-04-25",
        "close": 66.519836,
        "direction_boundary": 72.31115,
        "core_momentum": -0.080089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089494
      },
      {
        "date": "2025-05-02",
        "close": 67.841423,
        "direction_boundary": 73.390419,
        "core_momentum": -0.075609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2025-05-09",
        "close": 68.370056,
        "direction_boundary": 74.220627,
        "core_momentum": -0.078827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2025-05-16",
        "close": 68.810585,
        "direction_boundary": 75.548965,
        "core_momentum": -0.089192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095335
      },
      {
        "date": "2025-05-23",
        "close": 69.074905,
        "direction_boundary": 75.050835,
        "core_momentum": -0.079625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089203
      },
      {
        "date": "2025-05-30",
        "close": 68.810585,
        "direction_boundary": 74.635735,
        "core_momentum": -0.078048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2025-06-06",
        "close": 67.665215,
        "direction_boundary": 74.967827,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091305
      },
      {
        "date": "2025-06-13",
        "close": 67.665215,
        "direction_boundary": 75.299904,
        "core_momentum": -0.10139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091309
      },
      {
        "date": "2025-06-20",
        "close": 68.017632,
        "direction_boundary": 74.635735,
        "core_momentum": -0.088672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2025-06-27",
        "close": 68.898689,
        "direction_boundary": 74.884796,
        "core_momentum": -0.079938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093712
      },
      {
        "date": "2025-07-04",
        "close": 69.603539,
        "direction_boundary": 74.303658,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094863
      },
      {
        "date": "2025-07-11",
        "close": 68.00885,
        "direction_boundary": 75.418518,
        "core_momentum": -0.098247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09984
      },
      {
        "date": "2025-07-18",
        "close": 68.290268,
        "direction_boundary": 73.832619,
        "core_momentum": -0.075066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09995
      },
      {
        "date": "2025-07-25",
        "close": 67.727432,
        "direction_boundary": 71.806183,
        "core_momentum": -0.056802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096885
      },
      {
        "date": "2025-08-01",
        "close": 67.352212,
        "direction_boundary": 71.718079,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2025-08-08",
        "close": 63.037163,
        "direction_boundary": 72.599136,
        "core_momentum": -0.131709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2025-08-15",
        "close": 63.506191,
        "direction_boundary": 71.453758,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2025-08-22",
        "close": 62.286724,
        "direction_boundary": 71.453758,
        "core_momentum": -0.128293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2025-08-29",
        "close": 62.192921,
        "direction_boundary": 71.894287,
        "core_momentum": -0.134939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2025-09-05",
        "close": 62.005306,
        "direction_boundary": 73.039658,
        "core_momentum": -0.151073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2025-09-12",
        "close": 61.536282,
        "direction_boundary": 71.541862,
        "core_momentum": -0.139856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2025-09-19",
        "close": 61.630085,
        "direction_boundary": 71.894287,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2025-09-26",
        "close": 61.911503,
        "direction_boundary": 72.687241,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2025-10-03",
        "close": 61.723896,
        "direction_boundary": 73.480186,
        "core_momentum": -0.159993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125468
      },
      {
        "date": "2025-10-10",
        "close": 61.442474,
        "direction_boundary": 73.39209,
        "core_momentum": -0.162819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2025-10-17",
        "close": 60.410618,
        "direction_boundary": 71.894287,
        "core_momentum": -0.15973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115264
      },
      {
        "date": "2025-10-24",
        "close": 59.097343,
        "direction_boundary": 72.246712,
        "core_momentum": -0.182006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2025-10-31",
        "close": 56.846016,
        "direction_boundary": 72.511032,
        "core_momentum": -0.216036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2025-11-07",
        "close": 57.127434,
        "direction_boundary": 71.806183,
        "core_momentum": -0.204422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2025-11-14",
        "close": 56.846016,
        "direction_boundary": 71.27755,
        "core_momentum": -0.20247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119348
      },
      {
        "date": "2025-11-21",
        "close": 56.376987,
        "direction_boundary": 69.515434,
        "core_momentum": -0.189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118256
      },
      {
        "date": "2025-11-28",
        "close": 57.315041,
        "direction_boundary": 70.044067,
        "core_momentum": -0.181729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2025-12-05",
        "close": 58.346901,
        "direction_boundary": 70.132172,
        "core_momentum": -0.168044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2025-12-12",
        "close": 58.346901,
        "direction_boundary": 69.955963,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2025-12-19",
        "close": 57.408848,
        "direction_boundary": 69.779747,
        "core_momentum": -0.177285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2025-12-26",
        "close": 56.846016,
        "direction_boundary": 69.691643,
        "core_momentum": -0.184321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2026-01-02",
        "close": 56.658405,
        "direction_boundary": 69.691643,
        "core_momentum": -0.187013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2026-01-09",
        "close": 56.376987,
        "direction_boundary": 69.251114,
        "core_momentum": -0.185905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2026-01-16",
        "close": 56.846016,
        "direction_boundary": 68.986801,
        "core_momentum": -0.175987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2026-01-23",
        "close": 56.095573,
        "direction_boundary": 67.665215,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2026-01-30",
        "close": 56.00177,
        "direction_boundary": 68.281952,
        "core_momentum": -0.179845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2026-02-06",
        "close": 55.720352,
        "direction_boundary": 68.546272,
        "core_momentum": -0.187113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085125
      },
      {
        "date": "2026-02-13",
        "close": 55.907963,
        "direction_boundary": 69.955963,
        "core_momentum": -0.200812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084147
      },
      {
        "date": "2026-02-27",
        "close": 55.532742,
        "direction_boundary": 70.925125,
        "core_momentum": -0.217023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08158
      },
      {
        "date": "2026-03-06",
        "close": 53.469025,
        "direction_boundary": 70.572701,
        "core_momentum": -0.242355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093677
      },
      {
        "date": "2026-03-13",
        "close": 54.594688,
        "direction_boundary": 71.101334,
        "core_momentum": -0.232157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2026-03-20",
        "close": 55.251328,
        "direction_boundary": 70.396492,
        "core_momentum": -0.215141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2026-03-27",
        "close": 54.688492,
        "direction_boundary": 71.101334,
        "core_momentum": -0.230837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2026-04-03",
        "close": 54.031857,
        "direction_boundary": 70.484596,
        "core_momentum": -0.233423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2026-04-10",
        "close": 53.938053,
        "direction_boundary": 69.603539,
        "core_momentum": -0.225067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102943
      },
      {
        "date": "2026-04-17",
        "close": 53.562828,
        "direction_boundary": 66.784157,
        "core_momentum": -0.197971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2026-04-24",
        "close": 52.249557,
        "direction_boundary": 66.343628,
        "core_momentum": -0.21244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2026-05-01",
        "close": 51.968143,
        "direction_boundary": 66.519836,
        "core_momentum": -0.218757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "direction_boundary": 67.841423,
        "core_momentum": -0.218766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2026-05-15",
        "close": 51.780529,
        "direction_boundary": 68.370056,
        "core_momentum": -0.242643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2026-05-22",
        "close": 52.249557,
        "direction_boundary": 68.810585,
        "core_momentum": -0.240676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100799
      },
      {
        "date": "2026-05-29",
        "close": 52.343361,
        "direction_boundary": 69.074905,
        "core_momentum": -0.242223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10076
      },
      {
        "date": "2026-06-05",
        "close": 53.844246,
        "direction_boundary": 68.810585,
        "core_momentum": -0.217501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106443
      },
      {
        "date": "2026-06-12",
        "close": 53.844246,
        "direction_boundary": 67.665215,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102457
      },
      {
        "date": "2026-06-19",
        "close": 54.031857,
        "direction_boundary": 67.665215,
        "core_momentum": -0.201483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2026-06-26",
        "close": 53.093803,
        "direction_boundary": 68.017632,
        "core_momentum": -0.219411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "direction_boundary": 68.898689,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2026-07-10",
        "close": 53.299999,
        "direction_boundary": 69.603539,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2026-07-17",
        "close": 52.799999,
        "direction_boundary": 68.00885,
        "core_momentum": -0.22363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103718
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "direction_boundary": 68.290268,
        "core_momentum": -0.223901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102964
      },
      {
        "date": "2026-07-31",
        "close": 52.299999,
        "direction_boundary": 67.727432,
        "core_momentum": -0.227787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102966
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "direction_boundary": 67.352212,
        "core_momentum": -0.236848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 74.718758,
        "volume": 1506801
      },
      {
        "date": "2023-08-11",
        "close": 76.130104,
        "volume": 2432523
      },
      {
        "date": "2023-08-18",
        "close": 74.718758,
        "volume": 2674410
      },
      {
        "date": "2023-08-25",
        "close": 72.726257,
        "volume": 1859810
      },
      {
        "date": "2023-09-01",
        "close": 74.967827,
        "volume": 940465
      },
      {
        "date": "2023-09-08",
        "close": 74.054596,
        "volume": 2398954
      },
      {
        "date": "2023-09-15",
        "close": 73.556465,
        "volume": 951911
      },
      {
        "date": "2023-09-22",
        "close": 72.477196,
        "volume": 747484
      },
      {
        "date": "2023-09-29",
        "close": 73.88855,
        "volume": 511904
      },
      {
        "date": "2023-10-06",
        "close": 73.47345,
        "volume": 669448
      },
      {
        "date": "2023-10-13",
        "close": 72.80928,
        "volume": 617577
      },
      {
        "date": "2023-10-20",
        "close": 71.314903,
        "volume": 833933
      },
      {
        "date": "2023-10-27",
        "close": 71.813026,
        "volume": 356771
      },
      {
        "date": "2023-11-03",
        "close": 72.643242,
        "volume": 540565
      },
      {
        "date": "2023-11-10",
        "close": 75.88105,
        "volume": 1849008
      },
      {
        "date": "2023-11-17",
        "close": 78.454697,
        "volume": 2446990
      },
      {
        "date": "2023-11-24",
        "close": 76.96032,
        "volume": 1465467
      },
      {
        "date": "2023-12-01",
        "close": 76.96032,
        "volume": 1192932
      },
      {
        "date": "2023-12-08",
        "close": 76.545204,
        "volume": 635117
      },
      {
        "date": "2023-12-15",
        "close": 75.382927,
        "volume": 1520580
      },
      {
        "date": "2023-12-22",
        "close": 75.382927,
        "volume": 531731
      },
      {
        "date": "2023-12-29",
        "close": 75.133865,
        "volume": 846578
      },
      {
        "date": "2024-01-05",
        "close": 75.050835,
        "volume": 304467
      },
      {
        "date": "2024-01-12",
        "close": 73.805527,
        "volume": 937152
      },
      {
        "date": "2024-01-19",
        "close": 74.303658,
        "volume": 870235
      },
      {
        "date": "2024-01-26",
        "close": 73.722511,
        "volume": 707211
      },
      {
        "date": "2024-02-02",
        "close": 74.552719,
        "volume": 429624
      },
      {
        "date": "2024-02-09",
        "close": 74.718758,
        "volume": 78025
      },
      {
        "date": "2024-02-16",
        "close": 73.88855,
        "volume": 397400
      },
      {
        "date": "2024-02-23",
        "close": 74.386673,
        "volume": 831696
      },
      {
        "date": "2024-03-01",
        "close": 75.299904,
        "volume": 1024239
      },
      {
        "date": "2024-03-08",
        "close": 75.548965,
        "volume": 1170522
      },
      {
        "date": "2024-03-15",
        "close": 72.726257,
        "volume": 4269941
      },
      {
        "date": "2024-03-22",
        "close": 72.228134,
        "volume": 1531455
      },
      {
        "date": "2024-03-29",
        "close": 72.975319,
        "volume": 728878
      },
      {
        "date": "2024-04-05",
        "close": 72.892303,
        "volume": 359848
      },
      {
        "date": "2024-04-12",
        "close": 72.975319,
        "volume": 1128686
      },
      {
        "date": "2024-04-19",
        "close": 72.31115,
        "volume": 1057190
      },
      {
        "date": "2024-04-26",
        "close": 73.390419,
        "volume": 601297
      },
      {
        "date": "2024-05-03",
        "close": 74.220627,
        "volume": 812931
      },
      {
        "date": "2024-05-10",
        "close": 75.548965,
        "volume": 1534699
      },
      {
        "date": "2024-05-17",
        "close": 75.050835,
        "volume": 1309100
      },
      {
        "date": "2024-05-24",
        "close": 74.635735,
        "volume": 825541
      },
      {
        "date": "2024-05-31",
        "close": 74.967827,
        "volume": 520256
      },
      {
        "date": "2024-06-07",
        "close": 75.299904,
        "volume": 296041
      },
      {
        "date": "2024-06-14",
        "close": 74.635735,
        "volume": 416988
      },
      {
        "date": "2024-06-21",
        "close": 74.884796,
        "volume": 717895
      },
      {
        "date": "2024-06-28",
        "close": 74.303658,
        "volume": 1011692
      },
      {
        "date": "2024-07-05",
        "close": 75.418518,
        "volume": 1452249
      },
      {
        "date": "2024-07-12",
        "close": 73.832619,
        "volume": 1173367
      },
      {
        "date": "2024-07-19",
        "close": 71.806183,
        "volume": 1331882
      },
      {
        "date": "2024-07-26",
        "close": 71.718079,
        "volume": 864808
      },
      {
        "date": "2024-08-02",
        "close": 72.599136,
        "volume": 515799
      },
      {
        "date": "2024-08-09",
        "close": 71.453758,
        "volume": 1082923
      },
      {
        "date": "2024-08-16",
        "close": 71.453758,
        "volume": 321060
      },
      {
        "date": "2024-08-23",
        "close": 71.894287,
        "volume": 312262
      },
      {
        "date": "2024-08-30",
        "close": 73.039658,
        "volume": 337272
      },
      {
        "date": "2024-09-06",
        "close": 71.541862,
        "volume": 326382
      },
      {
        "date": "2024-09-13",
        "close": 71.894287,
        "volume": 177511
      },
      {
        "date": "2024-09-20",
        "close": 72.687241,
        "volume": 179680
      },
      {
        "date": "2024-09-27",
        "close": 73.480186,
        "volume": 306809
      },
      {
        "date": "2024-10-04",
        "close": 73.39209,
        "volume": 157661
      },
      {
        "date": "2024-10-11",
        "close": 71.894287,
        "volume": 292705
      },
      {
        "date": "2024-10-18",
        "close": 72.246712,
        "volume": 301746
      },
      {
        "date": "2024-10-25",
        "close": 72.511032,
        "volume": 267634
      },
      {
        "date": "2024-11-01",
        "close": 71.806183,
        "volume": 199260
      },
      {
        "date": "2024-11-08",
        "close": 71.27755,
        "volume": 423417
      },
      {
        "date": "2024-11-15",
        "close": 69.515434,
        "volume": 741300
      },
      {
        "date": "2024-11-22",
        "close": 70.044067,
        "volume": 243040
      },
      {
        "date": "2024-11-29",
        "close": 70.132172,
        "volume": 224586
      },
      {
        "date": "2024-12-06",
        "close": 69.955963,
        "volume": 136340
      },
      {
        "date": "2024-12-13",
        "close": 69.779747,
        "volume": 170938
      },
      {
        "date": "2024-12-20",
        "close": 69.691643,
        "volume": 162829
      },
      {
        "date": "2024-12-27",
        "close": 69.691643,
        "volume": 113339
      },
      {
        "date": "2025-01-03",
        "close": 69.251114,
        "volume": 119599
      },
      {
        "date": "2025-01-10",
        "close": 68.986801,
        "volume": 172503
      },
      {
        "date": "2025-01-17",
        "close": 67.665215,
        "volume": 305426
      },
      {
        "date": "2025-01-24",
        "close": 68.281952,
        "volume": 188554
      },
      {
        "date": "2025-02-07",
        "close": 68.546272,
        "volume": 175773
      },
      {
        "date": "2025-02-14",
        "close": 69.955963,
        "volume": 276292
      },
      {
        "date": "2025-02-21",
        "close": 70.925125,
        "volume": 237335
      },
      {
        "date": "2025-02-28",
        "close": 70.572701,
        "volume": 206758
      },
      {
        "date": "2025-03-07",
        "close": 71.101334,
        "volume": 267278
      },
      {
        "date": "2025-03-14",
        "close": 70.396492,
        "volume": 333988
      },
      {
        "date": "2025-03-21",
        "close": 71.101334,
        "volume": 167102
      },
      {
        "date": "2025-03-28",
        "close": 70.484596,
        "volume": 115935
      },
      {
        "date": "2025-04-04",
        "close": 69.603539,
        "volume": 125530
      },
      {
        "date": "2025-04-11",
        "close": 66.784157,
        "volume": 1725228
      },
      {
        "date": "2025-04-18",
        "close": 66.343628,
        "volume": 279072
      },
      {
        "date": "2025-04-25",
        "close": 66.519836,
        "volume": 266343
      },
      {
        "date": "2025-05-02",
        "close": 67.841423,
        "volume": 269147
      },
      {
        "date": "2025-05-09",
        "close": 68.370056,
        "volume": 388261
      },
      {
        "date": "2025-05-16",
        "close": 68.810585,
        "volume": 267263
      },
      {
        "date": "2025-05-23",
        "close": 69.074905,
        "volume": 150249
      },
      {
        "date": "2025-05-30",
        "close": 68.810585,
        "volume": 135480
      },
      {
        "date": "2025-06-06",
        "close": 67.665215,
        "volume": 215584
      },
      {
        "date": "2025-06-13",
        "close": 67.665215,
        "volume": 154226
      },
      {
        "date": "2025-06-20",
        "close": 68.017632,
        "volume": 244161
      },
      {
        "date": "2025-06-27",
        "close": 68.898689,
        "volume": 332351
      },
      {
        "date": "2025-07-04",
        "close": 69.603539,
        "volume": 638004
      },
      {
        "date": "2025-07-11",
        "close": 68.00885,
        "volume": 565540
      },
      {
        "date": "2025-07-18",
        "close": 68.290268,
        "volume": 133046
      },
      {
        "date": "2025-07-25",
        "close": 67.727432,
        "volume": 168557
      },
      {
        "date": "2025-08-01",
        "close": 67.352212,
        "volume": 205489
      },
      {
        "date": "2025-08-08",
        "close": 63.037163,
        "volume": 1190927
      },
      {
        "date": "2025-08-15",
        "close": 63.506191,
        "volume": 609392
      },
      {
        "date": "2025-08-22",
        "close": 62.286724,
        "volume": 305825
      },
      {
        "date": "2025-08-29",
        "close": 62.192921,
        "volume": 213079
      },
      {
        "date": "2025-09-05",
        "close": 62.005306,
        "volume": 365372
      },
      {
        "date": "2025-09-12",
        "close": 61.536282,
        "volume": 293171
      },
      {
        "date": "2025-09-19",
        "close": 61.630085,
        "volume": 240708
      },
      {
        "date": "2025-09-26",
        "close": 61.911503,
        "volume": 158403
      },
      {
        "date": "2025-10-03",
        "close": 61.723896,
        "volume": 160979
      },
      {
        "date": "2025-10-10",
        "close": 61.442474,
        "volume": 176730
      },
      {
        "date": "2025-10-17",
        "close": 60.410618,
        "volume": 471039
      },
      {
        "date": "2025-10-24",
        "close": 59.097343,
        "volume": 344562
      },
      {
        "date": "2025-10-31",
        "close": 56.846016,
        "volume": 649130
      },
      {
        "date": "2025-11-07",
        "close": 57.127434,
        "volume": 312323
      },
      {
        "date": "2025-11-14",
        "close": 56.846016,
        "volume": 334454
      },
      {
        "date": "2025-11-21",
        "close": 56.376987,
        "volume": 200324
      },
      {
        "date": "2025-11-28",
        "close": 57.315041,
        "volume": 112664
      },
      {
        "date": "2025-12-05",
        "close": 58.346901,
        "volume": 106835
      },
      {
        "date": "2025-12-12",
        "close": 58.346901,
        "volume": 145782
      },
      {
        "date": "2025-12-19",
        "close": 57.408848,
        "volume": 164955
      },
      {
        "date": "2025-12-26",
        "close": 56.846016,
        "volume": 135306
      },
      {
        "date": "2026-01-02",
        "close": 56.658405,
        "volume": 86001
      },
      {
        "date": "2026-01-09",
        "close": 56.376987,
        "volume": 229863
      },
      {
        "date": "2026-01-16",
        "close": 56.846016,
        "volume": 172944
      },
      {
        "date": "2026-01-23",
        "close": 56.095573,
        "volume": 375671
      },
      {
        "date": "2026-01-30",
        "close": 56.00177,
        "volume": 235471
      },
      {
        "date": "2026-02-06",
        "close": 55.720352,
        "volume": 234307
      },
      {
        "date": "2026-02-13",
        "close": 55.907963,
        "volume": 146267
      },
      {
        "date": "2026-02-27",
        "close": 55.532742,
        "volume": 310365
      },
      {
        "date": "2026-03-06",
        "close": 53.469025,
        "volume": 442911
      },
      {
        "date": "2026-03-13",
        "close": 54.594688,
        "volume": 709453
      },
      {
        "date": "2026-03-20",
        "close": 55.251328,
        "volume": 311721
      },
      {
        "date": "2026-03-27",
        "close": 54.688492,
        "volume": 352123
      },
      {
        "date": "2026-04-03",
        "close": 54.031857,
        "volume": 181325
      },
      {
        "date": "2026-04-10",
        "close": 53.938053,
        "volume": 196841
      },
      {
        "date": "2026-04-17",
        "close": 53.562828,
        "volume": 436893
      },
      {
        "date": "2026-04-24",
        "close": 52.249557,
        "volume": 672691
      },
      {
        "date": "2026-05-01",
        "close": 51.968143,
        "volume": 517003
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "volume": 411934
      },
      {
        "date": "2026-05-15",
        "close": 51.780529,
        "volume": 403493
      },
      {
        "date": "2026-05-22",
        "close": 52.249557,
        "volume": 248274
      },
      {
        "date": "2026-05-29",
        "close": 52.343361,
        "volume": 641304
      },
      {
        "date": "2026-06-05",
        "close": 53.844246,
        "volume": 555012
      },
      {
        "date": "2026-06-12",
        "close": 53.844246,
        "volume": 527140
      },
      {
        "date": "2026-06-19",
        "close": 54.031857,
        "volume": 271357
      },
      {
        "date": "2026-06-26",
        "close": 53.093803,
        "volume": 445823
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "volume": 671947
      },
      {
        "date": "2026-07-10",
        "close": 53.299999,
        "volume": 560519
      },
      {
        "date": "2026-07-17",
        "close": 52.799999,
        "volume": 605811
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "volume": 257851
      },
      {
        "date": "2026-07-31",
        "close": 52.299999,
        "volume": 574474
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "volume": 718658
      }
    ],
    "sharemaestro_context": {
      "trend": 53.874099,
      "fair_value": 66.825997,
      "market_activity": -20.46778,
      "market_dynamics": 0.738135,
      "relative_strength": -34.63711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.010092,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.004268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.033881,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.018346,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053364,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.003279
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.032857
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.370251
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.01323
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.021028
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.001227
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.003659
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.284184
      }
    ]
  }
}