{
  "ticker": {
    "uuid": "26dff7df-e84b-4ba0-a863-66c371bb7eaf",
    "symbol": "2157",
    "name": "Lepu Biopharma Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1,
    "boundary_margin": -0.504396,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556669,
    "volatility_stability": 1.0309,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 0.058685,
      "interruption": 0.259777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.914,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.36,
        "direction_boundary": 6.59,
        "core_momentum": -0.186646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46616
      },
      {
        "date": "2023-08-25",
        "close": 5.3,
        "direction_boundary": 7.07,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465628
      },
      {
        "date": "2023-09-01",
        "close": 5.24,
        "direction_boundary": 6.87,
        "core_momentum": -0.237263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465391
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "direction_boundary": 25.1,
        "core_momentum": -0.796813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412412
      },
      {
        "date": "2023-09-15",
        "close": 4.8,
        "direction_boundary": 10.86,
        "core_momentum": -0.558011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418804
      },
      {
        "date": "2023-09-22",
        "close": 4.08,
        "direction_boundary": 9.74,
        "core_momentum": -0.581109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470219
      },
      {
        "date": "2023-09-29",
        "close": 3.8,
        "direction_boundary": 8.32,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471666
      },
      {
        "date": "2023-10-06",
        "close": 4.13,
        "direction_boundary": 9.3,
        "core_momentum": -0.555914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489654
      },
      {
        "date": "2023-10-13",
        "close": 3.92,
        "direction_boundary": 8.02,
        "core_momentum": -0.511222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471317
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "direction_boundary": 7.46,
        "core_momentum": -0.497319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466904
      },
      {
        "date": "2023-10-27",
        "close": 3.76,
        "direction_boundary": 7.11,
        "core_momentum": -0.471167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463739
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "direction_boundary": 7.7,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467272
      },
      {
        "date": "2023-11-10",
        "close": 3.9,
        "direction_boundary": 7.27,
        "core_momentum": -0.463549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466511
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "direction_boundary": 8.36,
        "core_momentum": -0.551435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467138
      },
      {
        "date": "2023-11-24",
        "close": 3.87,
        "direction_boundary": 8.2,
        "core_momentum": -0.528049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463398
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "direction_boundary": 9.09,
        "core_momentum": -0.620462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412676
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 8.76,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396456
      },
      {
        "date": "2023-12-15",
        "close": 3.83,
        "direction_boundary": 7.84,
        "core_momentum": -0.51148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463228
      },
      {
        "date": "2023-12-22",
        "close": 3.52,
        "direction_boundary": 7.67,
        "core_momentum": -0.541069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444685
      },
      {
        "date": "2023-12-29",
        "close": 4.21,
        "direction_boundary": 7.35,
        "core_momentum": -0.427211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517438
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "direction_boundary": 7.35,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540906
      },
      {
        "date": "2024-01-12",
        "close": 3.95,
        "direction_boundary": 7.28,
        "core_momentum": -0.457418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543202
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "direction_boundary": 6.98,
        "core_momentum": -0.584527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680477
      },
      {
        "date": "2024-01-26",
        "close": 3.23,
        "direction_boundary": 6.96,
        "core_momentum": -0.53592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698129
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "direction_boundary": 7.57,
        "core_momentum": -0.598415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699947
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "direction_boundary": 7.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708852
      },
      {
        "date": "2024-02-16",
        "close": 3.32,
        "direction_boundary": 6.86,
        "core_momentum": -0.516035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712297
      },
      {
        "date": "2024-02-23",
        "close": 4.17,
        "direction_boundary": 6.69,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790103
      },
      {
        "date": "2024-03-01",
        "close": 3.59,
        "direction_boundary": 6.56,
        "core_momentum": -0.452744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813808
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "direction_boundary": 5.59,
        "core_momentum": -0.40966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819409
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "direction_boundary": 5.44,
        "core_momentum": -0.378676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818744
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "direction_boundary": 5.56,
        "core_momentum": -0.428058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7935
      },
      {
        "date": "2024-03-29",
        "close": 3.19,
        "direction_boundary": 5.21,
        "core_momentum": -0.387716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788654
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "direction_boundary": 5.11,
        "core_momentum": -0.350294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781016
      },
      {
        "date": "2024-04-12",
        "close": 3.83,
        "direction_boundary": 5.6,
        "core_momentum": -0.316071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805608
      },
      {
        "date": "2024-04-19",
        "close": 4.31,
        "direction_boundary": 5.23,
        "core_momentum": -0.175908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819455
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "direction_boundary": 5.38,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84578
      },
      {
        "date": "2024-05-03",
        "close": 6.41,
        "direction_boundary": 5.51,
        "core_momentum": 0.163339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903054
      },
      {
        "date": "2024-05-10",
        "close": 5.83,
        "direction_boundary": 5.55,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916305
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "direction_boundary": 5.57,
        "core_momentum": -0.111311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946885
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "direction_boundary": 5.84,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958537
      },
      {
        "date": "2024-05-31",
        "close": 5.16,
        "direction_boundary": 6.82,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959958
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "direction_boundary": 6.12,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990367
      },
      {
        "date": "2024-06-14",
        "close": 4.29,
        "direction_boundary": 6.04,
        "core_momentum": -0.289735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970547
      },
      {
        "date": "2024-06-21",
        "close": 4.05,
        "direction_boundary": 5.3,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966343
      },
      {
        "date": "2024-06-28",
        "close": 3.54,
        "direction_boundary": 5.46,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951402
      },
      {
        "date": "2024-07-05",
        "close": 3.59,
        "direction_boundary": 5.35,
        "core_momentum": -0.328972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936563
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "direction_boundary": 5.63,
        "core_momentum": -0.383659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933312
      },
      {
        "date": "2024-07-19",
        "close": 2.92,
        "direction_boundary": 5.52,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860785
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "direction_boundary": 5.79,
        "core_momentum": -0.495682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846725
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 5.59,
        "core_momentum": -0.463327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843696
      },
      {
        "date": "2024-08-09",
        "close": 3.05,
        "direction_boundary": 5.51,
        "core_momentum": -0.446461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839963
      },
      {
        "date": "2024-08-16",
        "close": 2.99,
        "direction_boundary": 5.36,
        "core_momentum": -0.442164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838952
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "direction_boundary": 5.3,
        "core_momentum": -0.549057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822959
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "direction_boundary": 5.24,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810483
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "direction_boundary": 5.1,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811211
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "direction_boundary": 4.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819319
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 4.08,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817772
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "direction_boundary": 3.8,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834412
      },
      {
        "date": "2024-10-04",
        "close": 4.04,
        "direction_boundary": 4.13,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856471
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "direction_boundary": 3.92,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86837
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 3.75,
        "core_momentum": -0.157333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854741
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 3.76,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819508
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "direction_boundary": 3.92,
        "core_momentum": -0.216837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729813
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 3.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732497
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "direction_boundary": 3.75,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703644
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "direction_boundary": 3.87,
        "core_momentum": -0.273902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710983
      },
      {
        "date": "2024-11-29",
        "close": 2.93,
        "direction_boundary": 3.45,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679084
      },
      {
        "date": "2024-12-06",
        "close": 2.66,
        "direction_boundary": 3.3,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654936
      },
      {
        "date": "2024-12-13",
        "close": 2.57,
        "direction_boundary": 3.83,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655267
      },
      {
        "date": "2024-12-20",
        "close": 2.98,
        "direction_boundary": 3.52,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692473
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "direction_boundary": 4.21,
        "core_momentum": -0.375297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689172
      },
      {
        "date": "2025-01-03",
        "close": 2.51,
        "direction_boundary": 3.72,
        "core_momentum": -0.325269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689831
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "direction_boundary": 3.95,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69251
      },
      {
        "date": "2025-01-17",
        "close": 2.34,
        "direction_boundary": 2.9,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654074
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 3.23,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700552
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "direction_boundary": 3.04,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699623
      },
      {
        "date": "2025-02-07",
        "close": 2.95,
        "direction_boundary": 3.22,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708194
      },
      {
        "date": "2025-02-14",
        "close": 3.11,
        "direction_boundary": 3.32,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711544
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "direction_boundary": 4.17,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643629
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 3.59,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643029
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "direction_boundary": 3.3,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646359
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "direction_boundary": 3.38,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639547
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "direction_boundary": 3.18,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638034
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "direction_boundary": 3.19,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652189
      },
      {
        "date": "2025-04-04",
        "close": 3.98,
        "direction_boundary": 3.32,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622016
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "direction_boundary": 3.83,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575484
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "direction_boundary": 4.31,
        "core_momentum": -0.081206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573514
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "direction_boundary": 5.04,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583883
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "direction_boundary": 6.41,
        "core_momentum": -0.212168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612398
      },
      {
        "date": "2025-05-09",
        "close": 4.49,
        "direction_boundary": 5.83,
        "core_momentum": -0.229846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638113
      },
      {
        "date": "2025-05-16",
        "close": 4.41,
        "direction_boundary": 4.95,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63805
      },
      {
        "date": "2025-05-23",
        "close": 4.44,
        "direction_boundary": 4.48,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6058
      },
      {
        "date": "2025-05-30",
        "close": 4.64,
        "direction_boundary": 5.16,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605987
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "direction_boundary": 4.36,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591662
      },
      {
        "date": "2025-06-13",
        "close": 5.92,
        "direction_boundary": 4.29,
        "core_momentum": 0.379953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60925
      },
      {
        "date": "2025-06-20",
        "close": 5.82,
        "direction_boundary": 4.05,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589101
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "direction_boundary": 3.54,
        "core_momentum": 0.624294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550921
      },
      {
        "date": "2025-07-04",
        "close": 5.38,
        "direction_boundary": 3.59,
        "core_momentum": 0.498607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557093
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 3.47,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569106
      },
      {
        "date": "2025-07-18",
        "close": 7.94,
        "direction_boundary": 2.92,
        "core_momentum": 1.719178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846124
      },
      {
        "date": "2025-07-25",
        "close": 7.46,
        "direction_boundary": 2.92,
        "core_momentum": 1.554795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839166
      },
      {
        "date": "2025-08-01",
        "close": 7.95,
        "direction_boundary": 3.0,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835885
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "direction_boundary": 3.05,
        "core_momentum": 1.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844671
      },
      {
        "date": "2025-08-15",
        "close": 9.76,
        "direction_boundary": 2.99,
        "core_momentum": 2.264214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845394
      },
      {
        "date": "2025-08-22",
        "close": 10.18,
        "direction_boundary": 2.39,
        "core_momentum": 3.259414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842184
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "direction_boundary": 2.56,
        "core_momentum": 2.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886237
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "direction_boundary": 2.74,
        "core_momentum": 2.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880827
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "direction_boundary": 2.97,
        "core_momentum": 1.845118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877467
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "direction_boundary": 3.1,
        "core_momentum": 1.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894172
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "direction_boundary": 3.49,
        "core_momentum": 1.008596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891662
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 4.04,
        "core_momentum": 0.95297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900996
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "direction_boundary": 3.4,
        "core_momentum": 1.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915749
      },
      {
        "date": "2025-10-17",
        "close": 6.47,
        "direction_boundary": 3.16,
        "core_momentum": 1.047468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923323
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 3.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920539
      },
      {
        "date": "2025-10-31",
        "close": 6.35,
        "direction_boundary": 3.07,
        "core_momentum": 1.068404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899794
      },
      {
        "date": "2025-11-07",
        "close": 5.82,
        "direction_boundary": 3.25,
        "core_momentum": 0.790769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892217
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "direction_boundary": 3.19,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893554
      },
      {
        "date": "2025-11-21",
        "close": 5.51,
        "direction_boundary": 2.81,
        "core_momentum": 0.960854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910067
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "direction_boundary": 2.93,
        "core_momentum": 0.94198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90928
      },
      {
        "date": "2025-12-05",
        "close": 5.88,
        "direction_boundary": 2.66,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901511
      },
      {
        "date": "2025-12-12",
        "close": 5.34,
        "direction_boundary": 2.57,
        "core_momentum": 1.077821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887447
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "direction_boundary": 2.98,
        "core_momentum": 0.822148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887687
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "direction_boundary": 2.63,
        "core_momentum": 0.954373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890574
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 2.51,
        "core_momentum": 0.984064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887008
      },
      {
        "date": "2026-01-09",
        "close": 5.33,
        "direction_boundary": 2.36,
        "core_momentum": 1.258475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882302
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 2.34,
        "core_momentum": 1.367521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553234
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "direction_boundary": 2.78,
        "core_momentum": 0.877698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552746
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "direction_boundary": 2.73,
        "core_momentum": 0.70696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557718
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "direction_boundary": 2.95,
        "core_momentum": 0.59661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513182
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "direction_boundary": 3.11,
        "core_momentum": 0.491961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494805
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "direction_boundary": 3.42,
        "core_momentum": 0.371345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48769
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "direction_boundary": 3.65,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450775
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 3.43,
        "core_momentum": 0.279883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45068
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "direction_boundary": 3.34,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488787
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "direction_boundary": 3.27,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476578
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 3.81,
        "core_momentum": 0.469816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502994
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "direction_boundary": 3.98,
        "core_momentum": 0.545226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491621
      },
      {
        "date": "2026-04-10",
        "close": 5.78,
        "direction_boundary": 4.23,
        "core_momentum": 0.36643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480924
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "direction_boundary": 3.96,
        "core_momentum": 0.608586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483393
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "direction_boundary": 4.35,
        "core_momentum": 0.294253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509743
      },
      {
        "date": "2026-05-01",
        "close": 5.18,
        "direction_boundary": 5.05,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519711
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "direction_boundary": 4.49,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507459
      },
      {
        "date": "2026-05-15",
        "close": 4.69,
        "direction_boundary": 4.41,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520375
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "direction_boundary": 4.44,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500136
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "direction_boundary": 4.64,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504724
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "direction_boundary": 5.1,
        "core_momentum": -0.24902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517242
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "direction_boundary": 5.92,
        "core_momentum": -0.336149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507164
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "direction_boundary": 5.82,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506116
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 5.75,
        "core_momentum": -0.377391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507421
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 5.38,
        "core_momentum": -0.185874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5879
      },
      {
        "date": "2026-07-10",
        "close": 4.37,
        "direction_boundary": 4.9,
        "core_momentum": -0.108163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578484
      },
      {
        "date": "2026-07-17",
        "close": 4.47,
        "direction_boundary": 7.94,
        "core_momentum": -0.437028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576344
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "direction_boundary": 7.46,
        "core_momentum": -0.412869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571922
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "direction_boundary": 7.95,
        "core_momentum": -0.461635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551558
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 9.1,
        "core_momentum": -0.504396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.36,
        "volume": 4410000
      },
      {
        "date": "2023-08-25",
        "close": 5.3,
        "volume": 4680000
      },
      {
        "date": "2023-09-01",
        "close": 5.24,
        "volume": 2367000
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "volume": 2981000
      },
      {
        "date": "2023-09-15",
        "close": 4.8,
        "volume": 7335000
      },
      {
        "date": "2023-09-22",
        "close": 4.08,
        "volume": 36784000
      },
      {
        "date": "2023-09-29",
        "close": 3.8,
        "volume": 7971000
      },
      {
        "date": "2023-10-06",
        "close": 4.13,
        "volume": 2650000
      },
      {
        "date": "2023-10-13",
        "close": 3.92,
        "volume": 4563000
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "volume": 4287000
      },
      {
        "date": "2023-10-27",
        "close": 3.76,
        "volume": 2431000
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "volume": 2311000
      },
      {
        "date": "2023-11-10",
        "close": 3.9,
        "volume": 8433000
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "volume": 3803000
      },
      {
        "date": "2023-11-24",
        "close": 3.87,
        "volume": 4777000
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "volume": 5042000
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 14235700
      },
      {
        "date": "2023-12-15",
        "close": 3.83,
        "volume": 17096000
      },
      {
        "date": "2023-12-22",
        "close": 3.52,
        "volume": 6457000
      },
      {
        "date": "2023-12-29",
        "close": 4.21,
        "volume": 11791000
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "volume": 3570000
      },
      {
        "date": "2024-01-12",
        "close": 3.95,
        "volume": 4082000
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "volume": 11375000
      },
      {
        "date": "2024-01-26",
        "close": 3.23,
        "volume": 10052000
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "volume": 5374000
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "volume": 3700000
      },
      {
        "date": "2024-02-16",
        "close": 3.32,
        "volume": 1817000
      },
      {
        "date": "2024-02-23",
        "close": 4.17,
        "volume": 8135000
      },
      {
        "date": "2024-03-01",
        "close": 3.59,
        "volume": 4213003
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "volume": 4727000
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "volume": 8924176
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "volume": 3645000
      },
      {
        "date": "2024-03-29",
        "close": 3.19,
        "volume": 2951000
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "volume": 7911000
      },
      {
        "date": "2024-04-12",
        "close": 3.83,
        "volume": 7608000
      },
      {
        "date": "2024-04-19",
        "close": 4.31,
        "volume": 17600000
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "volume": 17863000
      },
      {
        "date": "2024-05-03",
        "close": 6.41,
        "volume": 9128000
      },
      {
        "date": "2024-05-10",
        "close": 5.83,
        "volume": 38364108
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "volume": 37617025
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "volume": 38684276
      },
      {
        "date": "2024-05-31",
        "close": 5.16,
        "volume": 46244890
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "volume": 42623714
      },
      {
        "date": "2024-06-14",
        "close": 4.29,
        "volume": 12163558
      },
      {
        "date": "2024-06-21",
        "close": 4.05,
        "volume": 15423000
      },
      {
        "date": "2024-06-28",
        "close": 3.54,
        "volume": 11312738
      },
      {
        "date": "2024-07-05",
        "close": 3.59,
        "volume": 18784000
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "volume": 13283448
      },
      {
        "date": "2024-07-19",
        "close": 2.92,
        "volume": 21415266
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "volume": 6790000
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 10205000
      },
      {
        "date": "2024-08-09",
        "close": 3.05,
        "volume": 28205000
      },
      {
        "date": "2024-08-16",
        "close": 2.99,
        "volume": 6251000
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "volume": 23614150
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "volume": 12523000
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "volume": 6998000
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "volume": 13959734
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 6866300
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "volume": 13960000
      },
      {
        "date": "2024-10-04",
        "close": 4.04,
        "volume": 11309000
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "volume": 23800000
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 15929554
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 10241000
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "volume": 7056000
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 16961704
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "volume": 29906000
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "volume": 15726000
      },
      {
        "date": "2024-11-29",
        "close": 2.93,
        "volume": 13973000
      },
      {
        "date": "2024-12-06",
        "close": 2.66,
        "volume": 17243000
      },
      {
        "date": "2024-12-13",
        "close": 2.57,
        "volume": 30705000
      },
      {
        "date": "2024-12-20",
        "close": 2.98,
        "volume": 111849000
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "volume": 28220000
      },
      {
        "date": "2025-01-03",
        "close": 2.51,
        "volume": 12360000
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "volume": 15422000
      },
      {
        "date": "2025-01-17",
        "close": 2.34,
        "volume": 26792665
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 103329000
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "volume": 11087000
      },
      {
        "date": "2025-02-07",
        "close": 2.95,
        "volume": 28739208
      },
      {
        "date": "2025-02-14",
        "close": 3.11,
        "volume": 41397000
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "volume": 54251000
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 73665326
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "volume": 58666000
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "volume": 27590000
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "volume": 40511000
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "volume": 164288704
      },
      {
        "date": "2025-04-04",
        "close": 3.98,
        "volume": 196261400
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "volume": 111092500
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "volume": 48298500
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "volume": 142331800
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "volume": 76703200
      },
      {
        "date": "2025-05-09",
        "close": 4.49,
        "volume": 57679000
      },
      {
        "date": "2025-05-16",
        "close": 4.41,
        "volume": 53042807
      },
      {
        "date": "2025-05-23",
        "close": 4.44,
        "volume": 71812000
      },
      {
        "date": "2025-05-30",
        "close": 4.64,
        "volume": 67476674
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "volume": 109151000
      },
      {
        "date": "2025-06-13",
        "close": 5.92,
        "volume": 208242791
      },
      {
        "date": "2025-06-20",
        "close": 5.82,
        "volume": 109836000
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "volume": 79197000
      },
      {
        "date": "2025-07-04",
        "close": 5.38,
        "volume": 86792000
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 86624000
      },
      {
        "date": "2025-07-18",
        "close": 7.94,
        "volume": 460128107
      },
      {
        "date": "2025-07-25",
        "close": 7.46,
        "volume": 313704582
      },
      {
        "date": "2025-08-01",
        "close": 7.95,
        "volume": 157277300
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "volume": 259460754
      },
      {
        "date": "2025-08-15",
        "close": 9.76,
        "volume": 140364193
      },
      {
        "date": "2025-08-22",
        "close": 10.18,
        "volume": 122842900
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "volume": 138956420
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "volume": 103816292
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "volume": 127597446
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "volume": 83999304
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "volume": 79975950
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 47148238
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "volume": 34550199
      },
      {
        "date": "2025-10-17",
        "close": 6.47,
        "volume": 75537239
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 38918520
      },
      {
        "date": "2025-10-31",
        "close": 6.35,
        "volume": 92848452
      },
      {
        "date": "2025-11-07",
        "close": 5.82,
        "volume": 81621989
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "volume": 63399452
      },
      {
        "date": "2025-11-21",
        "close": 5.51,
        "volume": 38733000
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "volume": 44773585
      },
      {
        "date": "2025-12-05",
        "close": 5.88,
        "volume": 24246001
      },
      {
        "date": "2025-12-12",
        "close": 5.34,
        "volume": 50593356
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "volume": 33881320
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "volume": 9863000
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 14319000
      },
      {
        "date": "2026-01-09",
        "close": 5.33,
        "volume": 43823307
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 76084193
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "volume": 27602077
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "volume": 32934000
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "volume": 29396500
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "volume": 25909000
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "volume": 687000
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "volume": 19536000
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 43526000
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "volume": 80349000
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "volume": 50782000
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 114768000
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "volume": 104757000
      },
      {
        "date": "2026-04-10",
        "close": 5.78,
        "volume": 44370000
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "volume": 86400581
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "volume": 64415500
      },
      {
        "date": "2026-05-01",
        "close": 5.18,
        "volume": 34451003
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "volume": 31388900
      },
      {
        "date": "2026-05-15",
        "close": 4.69,
        "volume": 52667000
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "volume": 40096000
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "volume": 43839000
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "volume": 9440144
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "volume": 14742000
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "volume": 26044000
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 5294000
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 11522100
      },
      {
        "date": "2026-07-10",
        "close": 4.37,
        "volume": 56298612
      },
      {
        "date": "2026-07-17",
        "close": 4.47,
        "volume": 69920142
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "volume": 34443000
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "volume": 36887000
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 34084918
      }
    ],
    "sharemaestro_context": {
      "trend": 4.775333,
      "fair_value": 4.506603,
      "market_activity": -12.785473,
      "market_dynamics": -0.236509,
      "relative_strength": -19.683871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.044118,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.021287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.058382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.020176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.161261,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.048989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.232289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.127055
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.176471
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.090484
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.309091
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.060274
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.293578
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.171717
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.101961
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058685
      }
    ]
  }
}