{
  "ticker": {
    "uuid": "26e07995-abf8-44a8-b726-9a058f47cbf7",
    "symbol": "GOLD",
    "name": "PT Merdeka Gold Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 272.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.0,
    "boundary_margin": 0.123967,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371465,
    "volatility_stability": 1.1881,
    "risk_context": 0.2692,
    "current_regime": {
      "move": 0.038168,
      "interruption": -0.083916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.05,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 364.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365737
      },
      {
        "date": "2023-08-11",
        "close": 380.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346504
      },
      {
        "date": "2023-08-18",
        "close": 370.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349175
      },
      {
        "date": "2023-08-25",
        "close": 358.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352595
      },
      {
        "date": "2023-09-01",
        "close": 348.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343718
      },
      {
        "date": "2023-09-08",
        "close": 342.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307808
      },
      {
        "date": "2023-09-15",
        "close": 338.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300987
      },
      {
        "date": "2023-09-22",
        "close": 332.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259815
      },
      {
        "date": "2023-09-29",
        "close": 346.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260121
      },
      {
        "date": "2023-10-06",
        "close": 326.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256821
      },
      {
        "date": "2023-10-13",
        "close": 326.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256815
      },
      {
        "date": "2023-10-20",
        "close": 302.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275244
      },
      {
        "date": "2023-10-27",
        "close": 320.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280787
      },
      {
        "date": "2023-11-03",
        "close": 228.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53391
      },
      {
        "date": "2023-11-10",
        "close": 290.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641747
      },
      {
        "date": "2023-11-17",
        "close": 290.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631848
      },
      {
        "date": "2023-11-24",
        "close": 302.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635252
      },
      {
        "date": "2023-12-01",
        "close": 284.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639568
      },
      {
        "date": "2023-12-08",
        "close": 288.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638912
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638978
      },
      {
        "date": "2023-12-22",
        "close": 342.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702477
      },
      {
        "date": "2023-12-29",
        "close": 286.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742923
      },
      {
        "date": "2024-01-05",
        "close": 280.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742099
      },
      {
        "date": "2024-01-12",
        "close": 278.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741984
      },
      {
        "date": "2024-01-19",
        "close": 282.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735344
      },
      {
        "date": "2024-01-26",
        "close": 284.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734649
      },
      {
        "date": "2024-02-02",
        "close": 288.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734385
      },
      {
        "date": "2024-02-09",
        "close": 290.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730969
      },
      {
        "date": "2024-02-16",
        "close": 290.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730717
      },
      {
        "date": "2024-02-23",
        "close": 304.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733981
      },
      {
        "date": "2024-03-01",
        "close": 340.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751125
      },
      {
        "date": "2024-03-08",
        "close": 328.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752378
      },
      {
        "date": "2024-03-15",
        "close": 328.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752237
      },
      {
        "date": "2024-03-22",
        "close": 384.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783169
      },
      {
        "date": "2024-03-29",
        "close": 316.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8288
      },
      {
        "date": "2024-04-05",
        "close": 340.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831285
      },
      {
        "date": "2024-04-19",
        "close": 336.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831493
      },
      {
        "date": "2024-04-26",
        "close": 320.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827199
      },
      {
        "date": "2024-05-03",
        "close": 310.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82447
      },
      {
        "date": "2024-05-10",
        "close": 324.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666651
      },
      {
        "date": "2024-05-17",
        "close": 316.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582143
      },
      {
        "date": "2024-05-24",
        "close": 340.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590109
      },
      {
        "date": "2024-05-31",
        "close": 324.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592582
      },
      {
        "date": "2024-06-07",
        "close": 320.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585828
      },
      {
        "date": "2024-06-14",
        "close": 270.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63349
      },
      {
        "date": "2024-06-21",
        "close": 322.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678663
      },
      {
        "date": "2024-06-28",
        "close": 314.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618687
      },
      {
        "date": "2024-07-05",
        "close": 320.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564914
      },
      {
        "date": "2024-07-12",
        "close": 318.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563944
      },
      {
        "date": "2024-07-19",
        "close": 320.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563677
      },
      {
        "date": "2024-07-26",
        "close": 312.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565104
      },
      {
        "date": "2024-08-02",
        "close": 316.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565222
      },
      {
        "date": "2024-08-09",
        "close": 278.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593882
      },
      {
        "date": "2024-08-16",
        "close": 290.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596882
      },
      {
        "date": "2024-08-23",
        "close": 290.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596882
      },
      {
        "date": "2024-08-30",
        "close": 288.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593037
      },
      {
        "date": "2024-09-06",
        "close": 288.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569866
      },
      {
        "date": "2024-09-13",
        "close": 282.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568695
      },
      {
        "date": "2024-09-20",
        "close": 288.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569874
      },
      {
        "date": "2024-09-27",
        "close": 284.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519379
      },
      {
        "date": "2024-10-04",
        "close": 314.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47005
      },
      {
        "date": "2024-10-11",
        "close": 298.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462997
      },
      {
        "date": "2024-10-18",
        "close": 296.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462902
      },
      {
        "date": "2024-10-25",
        "close": 292.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458779
      },
      {
        "date": "2024-11-01",
        "close": 298.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458055
      },
      {
        "date": "2024-11-08",
        "close": 288.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455297
      },
      {
        "date": "2024-11-15",
        "close": 278.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456451
      },
      {
        "date": "2024-11-22",
        "close": 290.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447793
      },
      {
        "date": "2024-11-29",
        "close": 278.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44675
      },
      {
        "date": "2024-12-06",
        "close": 288.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450249
      },
      {
        "date": "2024-12-13",
        "close": 284.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382154
      },
      {
        "date": "2024-12-20",
        "close": 282.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287996
      },
      {
        "date": "2024-12-27",
        "close": 288.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288688
      },
      {
        "date": "2025-01-03",
        "close": 278.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290128
      },
      {
        "date": "2025-01-10",
        "close": 276.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290136
      },
      {
        "date": "2025-01-17",
        "close": 274.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28965
      },
      {
        "date": "2025-01-24",
        "close": 270.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288604
      },
      {
        "date": "2025-01-31",
        "close": 268.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287399
      },
      {
        "date": "2025-02-07",
        "close": 258.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2025-02-14",
        "close": 256.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223833
      },
      {
        "date": "2025-02-21",
        "close": 270.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237855
      },
      {
        "date": "2025-02-28",
        "close": 248.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2025-03-07",
        "close": 274.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301676
      },
      {
        "date": "2025-03-14",
        "close": 252.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2025-03-21",
        "close": 252.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319478
      },
      {
        "date": "2025-03-28",
        "close": 260.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2025-04-11",
        "close": 258.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2025-04-18",
        "close": 258.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279074
      },
      {
        "date": "2025-04-25",
        "close": 254.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279423
      },
      {
        "date": "2025-05-02",
        "close": 256.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2025-05-09",
        "close": 252.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277736
      },
      {
        "date": "2025-05-16",
        "close": 248.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      },
      {
        "date": "2025-05-23",
        "close": 248.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271994
      },
      {
        "date": "2025-05-30",
        "close": 260.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273789
      },
      {
        "date": "2025-06-06",
        "close": 250.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272975
      },
      {
        "date": "2025-06-13",
        "close": 258.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271916
      },
      {
        "date": "2025-06-20",
        "close": 240.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2025-06-27",
        "close": 238.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287689
      },
      {
        "date": "2025-07-04",
        "close": 242.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286911
      },
      {
        "date": "2025-07-11",
        "close": 246.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285547
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286066
      },
      {
        "date": "2025-07-25",
        "close": 252.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2025-08-08",
        "close": 242.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288921
      },
      {
        "date": "2025-08-15",
        "close": 256.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296151
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296151
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286149
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259754
      },
      {
        "date": "2025-09-12",
        "close": 280.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247121
      },
      {
        "date": "2025-09-19",
        "close": 262.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236235
      },
      {
        "date": "2025-09-26",
        "close": 268.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238028
      },
      {
        "date": "2025-10-03",
        "close": 264.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235435
      },
      {
        "date": "2025-10-10",
        "close": 268.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235944
      },
      {
        "date": "2025-10-17",
        "close": 334.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384173
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403119
      },
      {
        "date": "2025-10-31",
        "close": 296.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408384
      },
      {
        "date": "2025-11-07",
        "close": 292.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408171
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410792
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410635
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41344
      },
      {
        "date": "2025-12-05",
        "close": 318.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420573
      },
      {
        "date": "2025-12-12",
        "close": 336.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424318
      },
      {
        "date": "2025-12-19",
        "close": 340.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407308
      },
      {
        "date": "2025-12-26",
        "close": 334.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2026-01-02",
        "close": 342.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408765
      },
      {
        "date": "2026-01-09",
        "close": 350.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408973
      },
      {
        "date": "2026-01-16",
        "close": 336.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415849
      },
      {
        "date": "2026-01-23",
        "close": 330.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417814
      },
      {
        "date": "2026-01-30",
        "close": 316.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421824
      },
      {
        "date": "2026-02-06",
        "close": 316.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420412
      },
      {
        "date": "2026-02-13",
        "close": 318.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41516
      },
      {
        "date": "2026-02-20",
        "close": 310.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417803
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428296
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42131
      },
      {
        "date": "2026-03-20",
        "close": 278.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410924
      },
      {
        "date": "2026-03-27",
        "close": 268.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413264
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414625
      },
      {
        "date": "2026-04-10",
        "close": 288.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418136
      },
      {
        "date": "2026-04-17",
        "close": 284.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276891
      },
      {
        "date": "2026-04-24",
        "close": 286.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255406
      },
      {
        "date": "2026-05-01",
        "close": 280.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251312
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252766
      },
      {
        "date": "2026-05-15",
        "close": 280.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244602
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271629
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267214
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242597
      },
      {
        "date": "2026-06-19",
        "close": 270.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294522
      },
      {
        "date": "2026-06-26",
        "close": 248.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312773
      },
      {
        "date": "2026-07-03",
        "close": 242.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.309066
      },
      {
        "date": "2026-07-10",
        "close": 244.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2026-07-17",
        "close": 262.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325314
      },
      {
        "date": "2026-07-24",
        "close": 286.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351751
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366345
      },
      {
        "date": "2026-08-07",
        "close": 272.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 364.0,
        "volume": 189800
      },
      {
        "date": "2023-08-11",
        "close": 380.0,
        "volume": 1040600
      },
      {
        "date": "2023-08-18",
        "close": 370.0,
        "volume": 270600
      },
      {
        "date": "2023-08-25",
        "close": 358.0,
        "volume": 282600
      },
      {
        "date": "2023-09-01",
        "close": 348.0,
        "volume": 230000
      },
      {
        "date": "2023-09-08",
        "close": 342.0,
        "volume": 154400
      },
      {
        "date": "2023-09-15",
        "close": 338.0,
        "volume": 150400
      },
      {
        "date": "2023-09-22",
        "close": 332.0,
        "volume": 124500
      },
      {
        "date": "2023-09-29",
        "close": 346.0,
        "volume": 76000
      },
      {
        "date": "2023-10-06",
        "close": 326.0,
        "volume": 93900
      },
      {
        "date": "2023-10-13",
        "close": 326.0,
        "volume": 84900
      },
      {
        "date": "2023-10-20",
        "close": 302.0,
        "volume": 146800
      },
      {
        "date": "2023-10-27",
        "close": 320.0,
        "volume": 27900
      },
      {
        "date": "2023-11-03",
        "close": 228.0,
        "volume": 20500
      },
      {
        "date": "2023-11-10",
        "close": 290.0,
        "volume": 2862600
      },
      {
        "date": "2023-11-17",
        "close": 290.0,
        "volume": 804000
      },
      {
        "date": "2023-11-24",
        "close": 302.0,
        "volume": 631100
      },
      {
        "date": "2023-12-01",
        "close": 284.0,
        "volume": 300700
      },
      {
        "date": "2023-12-08",
        "close": 288.0,
        "volume": 100600
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "volume": 209100
      },
      {
        "date": "2023-12-22",
        "close": 342.0,
        "volume": 1171400
      },
      {
        "date": "2023-12-29",
        "close": 286.0,
        "volume": 3595600
      },
      {
        "date": "2024-01-05",
        "close": 280.0,
        "volume": 722000
      },
      {
        "date": "2024-01-12",
        "close": 278.0,
        "volume": 347800
      },
      {
        "date": "2024-01-19",
        "close": 282.0,
        "volume": 219000
      },
      {
        "date": "2024-01-26",
        "close": 284.0,
        "volume": 111000
      },
      {
        "date": "2024-02-02",
        "close": 288.0,
        "volume": 114400
      },
      {
        "date": "2024-02-09",
        "close": 290.0,
        "volume": 52100
      },
      {
        "date": "2024-02-16",
        "close": 290.0,
        "volume": 233400
      },
      {
        "date": "2024-02-23",
        "close": 304.0,
        "volume": 297100
      },
      {
        "date": "2024-03-01",
        "close": 340.0,
        "volume": 2364600
      },
      {
        "date": "2024-03-08",
        "close": 328.0,
        "volume": 1410400
      },
      {
        "date": "2024-03-15",
        "close": 328.0,
        "volume": 558400
      },
      {
        "date": "2024-03-22",
        "close": 384.0,
        "volume": 664800
      },
      {
        "date": "2024-03-29",
        "close": 316.0,
        "volume": 750200
      },
      {
        "date": "2024-04-05",
        "close": 340.0,
        "volume": 869100
      },
      {
        "date": "2024-04-19",
        "close": 336.0,
        "volume": 1079800
      },
      {
        "date": "2024-04-26",
        "close": 320.0,
        "volume": 302300
      },
      {
        "date": "2024-05-03",
        "close": 310.0,
        "volume": 2456800
      },
      {
        "date": "2024-05-10",
        "close": 324.0,
        "volume": 566500
      },
      {
        "date": "2024-05-17",
        "close": 316.0,
        "volume": 236800
      },
      {
        "date": "2024-05-24",
        "close": 340.0,
        "volume": 358200
      },
      {
        "date": "2024-05-31",
        "close": 324.0,
        "volume": 442000
      },
      {
        "date": "2024-06-07",
        "close": 320.0,
        "volume": 152400
      },
      {
        "date": "2024-06-14",
        "close": 270.0,
        "volume": 230300
      },
      {
        "date": "2024-06-21",
        "close": 322.0,
        "volume": 604600
      },
      {
        "date": "2024-06-28",
        "close": 314.0,
        "volume": 233400
      },
      {
        "date": "2024-07-05",
        "close": 320.0,
        "volume": 645000
      },
      {
        "date": "2024-07-12",
        "close": 318.0,
        "volume": 1139100
      },
      {
        "date": "2024-07-19",
        "close": 320.0,
        "volume": 123500
      },
      {
        "date": "2024-07-26",
        "close": 312.0,
        "volume": 56900
      },
      {
        "date": "2024-08-02",
        "close": 316.0,
        "volume": 145900
      },
      {
        "date": "2024-08-09",
        "close": 278.0,
        "volume": 2347900
      },
      {
        "date": "2024-08-16",
        "close": 290.0,
        "volume": 298400
      },
      {
        "date": "2024-08-23",
        "close": 290.0,
        "volume": 115500
      },
      {
        "date": "2024-08-30",
        "close": 288.0,
        "volume": 160100
      },
      {
        "date": "2024-09-06",
        "close": 288.0,
        "volume": 109600
      },
      {
        "date": "2024-09-13",
        "close": 282.0,
        "volume": 140100
      },
      {
        "date": "2024-09-20",
        "close": 288.0,
        "volume": 1376100
      },
      {
        "date": "2024-09-27",
        "close": 284.0,
        "volume": 6923900
      },
      {
        "date": "2024-10-04",
        "close": 314.0,
        "volume": 8491400
      },
      {
        "date": "2024-10-11",
        "close": 298.0,
        "volume": 399100
      },
      {
        "date": "2024-10-18",
        "close": 296.0,
        "volume": 1160200
      },
      {
        "date": "2024-10-25",
        "close": 292.0,
        "volume": 577900
      },
      {
        "date": "2024-11-01",
        "close": 298.0,
        "volume": 134100
      },
      {
        "date": "2024-11-08",
        "close": 288.0,
        "volume": 195800
      },
      {
        "date": "2024-11-15",
        "close": 278.0,
        "volume": 4229900
      },
      {
        "date": "2024-11-22",
        "close": 290.0,
        "volume": 882300
      },
      {
        "date": "2024-11-29",
        "close": 278.0,
        "volume": 395500
      },
      {
        "date": "2024-12-06",
        "close": 288.0,
        "volume": 361900
      },
      {
        "date": "2024-12-13",
        "close": 284.0,
        "volume": 620700
      },
      {
        "date": "2024-12-20",
        "close": 282.0,
        "volume": 238100
      },
      {
        "date": "2024-12-27",
        "close": 288.0,
        "volume": 477200
      },
      {
        "date": "2025-01-03",
        "close": 278.0,
        "volume": 72000
      },
      {
        "date": "2025-01-10",
        "close": 276.0,
        "volume": 352900
      },
      {
        "date": "2025-01-17",
        "close": 274.0,
        "volume": 160200
      },
      {
        "date": "2025-01-24",
        "close": 270.0,
        "volume": 138400
      },
      {
        "date": "2025-01-31",
        "close": 268.0,
        "volume": 34300
      },
      {
        "date": "2025-02-07",
        "close": 258.0,
        "volume": 115800
      },
      {
        "date": "2025-02-14",
        "close": 256.0,
        "volume": 136100
      },
      {
        "date": "2025-02-21",
        "close": 270.0,
        "volume": 52000
      },
      {
        "date": "2025-02-28",
        "close": 248.0,
        "volume": 56400
      },
      {
        "date": "2025-03-07",
        "close": 274.0,
        "volume": 2329700
      },
      {
        "date": "2025-03-14",
        "close": 252.0,
        "volume": 167300
      },
      {
        "date": "2025-03-21",
        "close": 252.0,
        "volume": 387700
      },
      {
        "date": "2025-03-28",
        "close": 260.0,
        "volume": 118300
      },
      {
        "date": "2025-04-11",
        "close": 258.0,
        "volume": 28400
      },
      {
        "date": "2025-04-18",
        "close": 258.0,
        "volume": 73800
      },
      {
        "date": "2025-04-25",
        "close": 254.0,
        "volume": 141600
      },
      {
        "date": "2025-05-02",
        "close": 256.0,
        "volume": 729700
      },
      {
        "date": "2025-05-09",
        "close": 252.0,
        "volume": 510700
      },
      {
        "date": "2025-05-16",
        "close": 248.0,
        "volume": 346200
      },
      {
        "date": "2025-05-23",
        "close": 248.0,
        "volume": 352400
      },
      {
        "date": "2025-05-30",
        "close": 260.0,
        "volume": 548000
      },
      {
        "date": "2025-06-06",
        "close": 250.0,
        "volume": 416800
      },
      {
        "date": "2025-06-13",
        "close": 258.0,
        "volume": 632400
      },
      {
        "date": "2025-06-20",
        "close": 240.0,
        "volume": 113900
      },
      {
        "date": "2025-06-27",
        "close": 238.0,
        "volume": 360600
      },
      {
        "date": "2025-07-04",
        "close": 242.0,
        "volume": 103400
      },
      {
        "date": "2025-07-11",
        "close": 246.0,
        "volume": 69800
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "volume": 432900
      },
      {
        "date": "2025-07-25",
        "close": 252.0,
        "volume": 719900
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "volume": 286900
      },
      {
        "date": "2025-08-08",
        "close": 242.0,
        "volume": 3256900
      },
      {
        "date": "2025-08-15",
        "close": 256.0,
        "volume": 718900
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "volume": 509800
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "volume": 814500
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "volume": 1028400
      },
      {
        "date": "2025-09-12",
        "close": 280.0,
        "volume": 1605200
      },
      {
        "date": "2025-09-19",
        "close": 262.0,
        "volume": 548900
      },
      {
        "date": "2025-09-26",
        "close": 268.0,
        "volume": 2312900
      },
      {
        "date": "2025-10-03",
        "close": 264.0,
        "volume": 1038100
      },
      {
        "date": "2025-10-10",
        "close": 268.0,
        "volume": 3038400
      },
      {
        "date": "2025-10-17",
        "close": 334.0,
        "volume": 20026400
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "volume": 16858700
      },
      {
        "date": "2025-10-31",
        "close": 296.0,
        "volume": 1902600
      },
      {
        "date": "2025-11-07",
        "close": 292.0,
        "volume": 795700
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "volume": 3959900
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "volume": 826500
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "volume": 351600
      },
      {
        "date": "2025-12-05",
        "close": 318.0,
        "volume": 1265100
      },
      {
        "date": "2025-12-12",
        "close": 336.0,
        "volume": 16193100
      },
      {
        "date": "2025-12-19",
        "close": 340.0,
        "volume": 3016700
      },
      {
        "date": "2025-12-26",
        "close": 334.0,
        "volume": 1343000
      },
      {
        "date": "2026-01-02",
        "close": 342.0,
        "volume": 1102600
      },
      {
        "date": "2026-01-09",
        "close": 350.0,
        "volume": 1569100
      },
      {
        "date": "2026-01-16",
        "close": 336.0,
        "volume": 865900
      },
      {
        "date": "2026-01-23",
        "close": 330.0,
        "volume": 1238000
      },
      {
        "date": "2026-01-30",
        "close": 316.0,
        "volume": 1559200
      },
      {
        "date": "2026-02-06",
        "close": 316.0,
        "volume": 1972400
      },
      {
        "date": "2026-02-13",
        "close": 318.0,
        "volume": 356000
      },
      {
        "date": "2026-02-20",
        "close": 310.0,
        "volume": 238700
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "volume": 998800
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "volume": 921200
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "volume": 400500
      },
      {
        "date": "2026-03-20",
        "close": 278.0,
        "volume": 103200
      },
      {
        "date": "2026-03-27",
        "close": 268.0,
        "volume": 76000
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "volume": 171600
      },
      {
        "date": "2026-04-10",
        "close": 288.0,
        "volume": 219500
      },
      {
        "date": "2026-04-17",
        "close": 284.0,
        "volume": 183400
      },
      {
        "date": "2026-04-24",
        "close": 286.0,
        "volume": 413800
      },
      {
        "date": "2026-05-01",
        "close": 280.0,
        "volume": 718800
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "volume": 2347300
      },
      {
        "date": "2026-05-15",
        "close": 280.0,
        "volume": 142500
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "volume": 386100
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "volume": 57500
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 92600
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "volume": 16800
      },
      {
        "date": "2026-06-19",
        "close": 270.0,
        "volume": 72200
      },
      {
        "date": "2026-06-26",
        "close": 248.0,
        "volume": 915000
      },
      {
        "date": "2026-07-03",
        "close": 242.0,
        "volume": 34500
      },
      {
        "date": "2026-07-10",
        "close": 244.0,
        "volume": 274100
      },
      {
        "date": "2026-07-17",
        "close": 262.0,
        "volume": 3537000
      },
      {
        "date": "2026-07-24",
        "close": 286.0,
        "volume": 5147400
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "volume": 2493200
      },
      {
        "date": "2026-08-07",
        "close": 272.0,
        "volume": 1265600
      }
    ],
    "sharemaestro_context": {
      "trend": 280.266667,
      "fair_value": 290.948718,
      "market_activity": -29.060311,
      "market_dynamics": 0.631721,
      "relative_strength": 10.713152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.025316,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.018395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.048611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.093902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.069444
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.113772
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.052288
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.079137
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.081481
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038168
      }
    ]
  }
}