{
  "ticker": {
    "uuid": "26e0bc73-7e70-49d3-901e-71932280bd8a",
    "symbol": "FAN",
    "name": "Volution Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 693.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 653.875488,
    "boundary_margin": 0.059835,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.373736,
    "volatility_stability": 0.9045,
    "risk_context": 0.2676,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.188,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 383.982513,
        "direction_boundary": 398.194611,
        "core_momentum": -0.035691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332344
      },
      {
        "date": "2023-08-18",
        "close": 371.189728,
        "direction_boundary": 368.717163,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334566
      },
      {
        "date": "2023-08-25",
        "close": 361.395294,
        "direction_boundary": 350.231354,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332254
      },
      {
        "date": "2023-09-01",
        "close": 379.385101,
        "direction_boundary": 335.742523,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338474
      },
      {
        "date": "2023-09-08",
        "close": 356.398132,
        "direction_boundary": 337.241333,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309077
      },
      {
        "date": "2023-09-15",
        "close": 359.996094,
        "direction_boundary": 317.256714,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307223
      },
      {
        "date": "2023-09-22",
        "close": 361.994995,
        "direction_boundary": 307.763977,
        "core_momentum": 0.17621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306472
      },
      {
        "date": "2023-09-29",
        "close": 361.595154,
        "direction_boundary": 293.275085,
        "core_momentum": 0.232956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303663
      },
      {
        "date": "2023-10-06",
        "close": 364.393585,
        "direction_boundary": 309.262817,
        "core_momentum": 0.178265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298754
      },
      {
        "date": "2023-10-13",
        "close": 374.98764,
        "direction_boundary": 314.758636,
        "core_momentum": 0.19135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301713
      },
      {
        "date": "2023-10-20",
        "close": 339.207886,
        "direction_boundary": 294.274323,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318864
      },
      {
        "date": "2023-10-27",
        "close": 350.8013,
        "direction_boundary": 317.256714,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324484
      },
      {
        "date": "2023-11-03",
        "close": 383.982513,
        "direction_boundary": 310.262085,
        "core_momentum": 0.237607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351335
      },
      {
        "date": "2023-11-10",
        "close": 393.976868,
        "direction_boundary": 351.230652,
        "core_momentum": 0.121704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353252
      },
      {
        "date": "2023-11-17",
        "close": 403.971161,
        "direction_boundary": 354.727936,
        "core_momentum": 0.13882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349314
      },
      {
        "date": "2023-11-24",
        "close": 393.231873,
        "direction_boundary": 351.280121,
        "core_momentum": 0.119425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350568
      },
      {
        "date": "2023-12-01",
        "close": 400.628723,
        "direction_boundary": 355.777252,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351714
      },
      {
        "date": "2023-12-08",
        "close": 400.228912,
        "direction_boundary": 353.778503,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346472
      },
      {
        "date": "2023-12-15",
        "close": 428.41684,
        "direction_boundary": 338.288239,
        "core_momentum": 0.266425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314302
      },
      {
        "date": "2023-12-22",
        "close": 435.413849,
        "direction_boundary": 379.762238,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311331
      },
      {
        "date": "2023-12-29",
        "close": 433.414673,
        "direction_boundary": 364.771637,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309645
      },
      {
        "date": "2024-01-05",
        "close": 411.424133,
        "direction_boundary": 389.756012,
        "core_momentum": 0.055594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30235
      },
      {
        "date": "2024-01-12",
        "close": 416.421967,
        "direction_boundary": 401.248779,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301792
      },
      {
        "date": "2024-01-19",
        "close": 408.225464,
        "direction_boundary": 396.751617,
        "core_momentum": 0.028919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284908
      },
      {
        "date": "2024-01-26",
        "close": 420.220367,
        "direction_boundary": 380.761627,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285113
      },
      {
        "date": "2024-02-02",
        "close": 428.017029,
        "direction_boundary": 385.25882,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284557
      },
      {
        "date": "2024-02-09",
        "close": 424.618439,
        "direction_boundary": 362.273193,
        "core_momentum": 0.172095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282411
      },
      {
        "date": "2024-02-16",
        "close": 423.219055,
        "direction_boundary": 370.767853,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277374
      },
      {
        "date": "2024-02-23",
        "close": 416.222046,
        "direction_boundary": 356.776672,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275411
      },
      {
        "date": "2024-03-01",
        "close": 418.820923,
        "direction_boundary": 361.773499,
        "core_momentum": 0.157688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268311
      },
      {
        "date": "2024-03-08",
        "close": 423.618866,
        "direction_boundary": 405.246307,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250784
      },
      {
        "date": "2024-03-15",
        "close": 435.81366,
        "direction_boundary": 414.740356,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252564
      },
      {
        "date": "2024-03-22",
        "close": 428.61676,
        "direction_boundary": 420.261932,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254748
      },
      {
        "date": "2024-03-29",
        "close": 434.442749,
        "direction_boundary": 430.256256,
        "core_momentum": 0.00973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254681
      },
      {
        "date": "2024-04-05",
        "close": 420.347839,
        "direction_boundary": 410.767334,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260655
      },
      {
        "date": "2024-04-12",
        "close": 429.344543,
        "direction_boundary": 414.765045,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2024-04-19",
        "close": 408.352142,
        "direction_boundary": 436.752594,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225901
      },
      {
        "date": "2024-04-26",
        "close": 422.846924,
        "direction_boundary": 433.154663,
        "core_momentum": -0.023797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226206
      },
      {
        "date": "2024-05-03",
        "close": 431.343842,
        "direction_boundary": 424.359619,
        "core_momentum": 0.016458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19305
      },
      {
        "date": "2024-05-10",
        "close": 450.336975,
        "direction_boundary": 428.557251,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2024-05-17",
        "close": 458.833923,
        "direction_boundary": 447.546509,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2024-05-24",
        "close": 455.834961,
        "direction_boundary": 441.749756,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2024-05-31",
        "close": 450.836761,
        "direction_boundary": 444.748077,
        "core_momentum": 0.01369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2024-06-07",
        "close": 445.838623,
        "direction_boundary": 424.759369,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2024-06-14",
        "close": 437.841461,
        "direction_boundary": 376.18689,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2024-06-21",
        "close": 453.835724,
        "direction_boundary": 366.392456,
        "core_momentum": 0.23866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2024-06-28",
        "close": 450.836761,
        "direction_boundary": 377.985901,
        "core_momentum": 0.192734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2024-07-05",
        "close": 478.326843,
        "direction_boundary": 352.80014,
        "core_momentum": 0.355801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178602
      },
      {
        "date": "2024-07-12",
        "close": 499.319214,
        "direction_boundary": 359.996094,
        "core_momentum": 0.387013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185762
      },
      {
        "date": "2024-07-19",
        "close": 499.819061,
        "direction_boundary": 389.179535,
        "core_momentum": 0.284289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2024-07-26",
        "close": 530.807861,
        "direction_boundary": 400.17334,
        "core_momentum": 0.326445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193948
      },
      {
        "date": "2024-08-02",
        "close": 512.814331,
        "direction_boundary": 393.177277,
        "core_momentum": 0.304283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2024-08-09",
        "close": 517.812561,
        "direction_boundary": 383.982513,
        "core_momentum": 0.348532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2024-08-16",
        "close": 521.811096,
        "direction_boundary": 371.189728,
        "core_momentum": 0.40578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200751
      },
      {
        "date": "2024-08-23",
        "close": 541.803894,
        "direction_boundary": 361.395294,
        "core_momentum": 0.4992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2024-08-30",
        "close": 564.795593,
        "direction_boundary": 379.385101,
        "core_momentum": 0.488713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2024-09-06",
        "close": 524.810059,
        "direction_boundary": 356.398132,
        "core_momentum": 0.472539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2024-09-13",
        "close": 541.803894,
        "direction_boundary": 359.996094,
        "core_momentum": 0.505027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2024-09-20",
        "close": 607.779968,
        "direction_boundary": 361.994995,
        "core_momentum": 0.678973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      },
      {
        "date": "2024-09-27",
        "close": 618.776001,
        "direction_boundary": 361.595154,
        "core_momentum": 0.71124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277086
      },
      {
        "date": "2024-10-04",
        "close": 605.780701,
        "direction_boundary": 364.393585,
        "core_momentum": 0.662435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2024-10-11",
        "close": 604.781067,
        "direction_boundary": 374.98764,
        "core_momentum": 0.612803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274232
      },
      {
        "date": "2024-10-18",
        "close": 614.777405,
        "direction_boundary": 339.207886,
        "core_momentum": 0.812391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2024-10-25",
        "close": 570.793457,
        "direction_boundary": 350.8013,
        "core_momentum": 0.627113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285321
      },
      {
        "date": "2024-11-01",
        "close": 584.78833,
        "direction_boundary": 383.982513,
        "core_momentum": 0.522956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285637
      },
      {
        "date": "2024-11-08",
        "close": 564.795593,
        "direction_boundary": 393.976868,
        "core_momentum": 0.433576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2024-11-15",
        "close": 565.795227,
        "direction_boundary": 403.971161,
        "core_momentum": 0.400583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288704
      },
      {
        "date": "2024-11-22",
        "close": 564.857788,
        "direction_boundary": 393.231873,
        "core_momentum": 0.43645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288288
      },
      {
        "date": "2024-11-29",
        "close": 555.860046,
        "direction_boundary": 400.628723,
        "core_momentum": 0.387469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289044
      },
      {
        "date": "2024-12-06",
        "close": 568.856812,
        "direction_boundary": 400.228912,
        "core_momentum": 0.421329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2024-12-13",
        "close": 564.857788,
        "direction_boundary": 428.41684,
        "core_momentum": 0.318477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286693
      },
      {
        "date": "2024-12-20",
        "close": 553.860596,
        "direction_boundary": 435.413849,
        "core_momentum": 0.272033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286933
      },
      {
        "date": "2024-12-27",
        "close": 553.860596,
        "direction_boundary": 433.414673,
        "core_momentum": 0.2779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28642
      },
      {
        "date": "2025-01-03",
        "close": 547.862061,
        "direction_boundary": 411.424133,
        "core_momentum": 0.331624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277683
      },
      {
        "date": "2025-01-10",
        "close": 522.868347,
        "direction_boundary": 416.421967,
        "core_momentum": 0.255621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281127
      },
      {
        "date": "2025-01-17",
        "close": 544.862854,
        "direction_boundary": 408.225464,
        "core_momentum": 0.334711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286386
      },
      {
        "date": "2025-01-24",
        "close": 545.862549,
        "direction_boundary": 420.220367,
        "core_momentum": 0.298991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274407
      },
      {
        "date": "2025-01-31",
        "close": 532.865845,
        "direction_boundary": 428.017029,
        "core_momentum": 0.244964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272083
      },
      {
        "date": "2025-02-07",
        "close": 525.867615,
        "direction_boundary": 424.618439,
        "core_momentum": 0.238447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272553
      },
      {
        "date": "2025-02-14",
        "close": 523.868103,
        "direction_boundary": 423.219055,
        "core_momentum": 0.237818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272421
      },
      {
        "date": "2025-02-21",
        "close": 509.871582,
        "direction_boundary": 416.222046,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269388
      },
      {
        "date": "2025-02-28",
        "close": 511.871094,
        "direction_boundary": 418.820923,
        "core_momentum": 0.222172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262079
      },
      {
        "date": "2025-03-07",
        "close": 524.867859,
        "direction_boundary": 423.618866,
        "core_momentum": 0.23901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244753
      },
      {
        "date": "2025-03-14",
        "close": 575.855042,
        "direction_boundary": 435.81366,
        "core_momentum": 0.321333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2025-03-21",
        "close": 566.8573,
        "direction_boundary": 428.61676,
        "core_momentum": 0.322527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220856
      },
      {
        "date": "2025-03-28",
        "close": 548.895508,
        "direction_boundary": 434.442749,
        "core_momentum": 0.263447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222434
      },
      {
        "date": "2025-04-04",
        "close": 487.407196,
        "direction_boundary": 420.347839,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272535
      },
      {
        "date": "2025-04-11",
        "close": 502.904236,
        "direction_boundary": 429.344543,
        "core_momentum": 0.17133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277935
      },
      {
        "date": "2025-04-18",
        "close": 526.899719,
        "direction_boundary": 408.352142,
        "core_momentum": 0.290307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286081
      },
      {
        "date": "2025-04-25",
        "close": 545.896057,
        "direction_boundary": 422.846924,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273875
      },
      {
        "date": "2025-05-02",
        "close": 579.889587,
        "direction_boundary": 431.343842,
        "core_momentum": 0.344379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285097
      },
      {
        "date": "2025-05-09",
        "close": 600.885559,
        "direction_boundary": 450.336975,
        "core_momentum": 0.334302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2025-05-16",
        "close": 621.881592,
        "direction_boundary": 458.833923,
        "core_momentum": 0.355352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288204
      },
      {
        "date": "2025-05-23",
        "close": 613.883057,
        "direction_boundary": 455.834961,
        "core_momentum": 0.346722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289042
      },
      {
        "date": "2025-05-30",
        "close": 608.884033,
        "direction_boundary": 450.836761,
        "core_momentum": 0.350564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2025-06-06",
        "close": 604.884827,
        "direction_boundary": 445.838623,
        "core_momentum": 0.356735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2025-06-13",
        "close": 603.88501,
        "direction_boundary": 437.841461,
        "core_momentum": 0.379232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28684
      },
      {
        "date": "2025-06-20",
        "close": 587.888123,
        "direction_boundary": 453.835724,
        "core_momentum": 0.295376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288124
      },
      {
        "date": "2025-06-27",
        "close": 600.885559,
        "direction_boundary": 450.836761,
        "core_momentum": 0.332823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289369
      },
      {
        "date": "2025-07-04",
        "close": 592.887146,
        "direction_boundary": 478.326843,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289634
      },
      {
        "date": "2025-07-11",
        "close": 618.882141,
        "direction_boundary": 499.319214,
        "core_momentum": 0.239452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285488
      },
      {
        "date": "2025-07-18",
        "close": 633.879272,
        "direction_boundary": 499.819061,
        "core_momentum": 0.268217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282275
      },
      {
        "date": "2025-07-25",
        "close": 655.875061,
        "direction_boundary": 530.807861,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2025-08-01",
        "close": 653.875488,
        "direction_boundary": 512.814331,
        "core_momentum": 0.275073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281774
      },
      {
        "date": "2025-08-08",
        "close": 663.873596,
        "direction_boundary": 517.812561,
        "core_momentum": 0.282073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2025-08-15",
        "close": 653.875488,
        "direction_boundary": 521.811096,
        "core_momentum": 0.253089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2025-08-22",
        "close": 652.875671,
        "direction_boundary": 541.803894,
        "core_momentum": 0.205004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2025-08-29",
        "close": 631.879639,
        "direction_boundary": 564.795593,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2025-09-05",
        "close": 620.881775,
        "direction_boundary": 524.810059,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284593
      },
      {
        "date": "2025-09-12",
        "close": 628.880249,
        "direction_boundary": 541.803894,
        "core_momentum": 0.160716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2025-09-19",
        "close": 629.880066,
        "direction_boundary": 607.779968,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2025-09-26",
        "close": 609.88385,
        "direction_boundary": 618.776001,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254882
      },
      {
        "date": "2025-10-03",
        "close": 642.877563,
        "direction_boundary": 605.780701,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2025-10-10",
        "close": 674.87146,
        "direction_boundary": 604.781067,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2025-10-17",
        "close": 637.87854,
        "direction_boundary": 614.777405,
        "core_momentum": 0.037576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212365
      },
      {
        "date": "2025-10-24",
        "close": 686.869202,
        "direction_boundary": 570.793457,
        "core_momentum": 0.203359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228674
      },
      {
        "date": "2025-10-31",
        "close": 656.874878,
        "direction_boundary": 584.78833,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227694
      },
      {
        "date": "2025-11-07",
        "close": 625.880798,
        "direction_boundary": 564.795593,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234636
      },
      {
        "date": "2025-11-14",
        "close": 621.881592,
        "direction_boundary": 565.795227,
        "core_momentum": 0.099128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230011
      },
      {
        "date": "2025-11-21",
        "close": 603.958801,
        "direction_boundary": 564.857788,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232937
      },
      {
        "date": "2025-11-28",
        "close": 631.956848,
        "direction_boundary": 555.860046,
        "core_momentum": 0.136899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2025-12-05",
        "close": 611.958252,
        "direction_boundary": 568.856812,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245407
      },
      {
        "date": "2025-12-12",
        "close": 621.957581,
        "direction_boundary": 564.857788,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246349
      },
      {
        "date": "2025-12-19",
        "close": 640.956238,
        "direction_boundary": 553.860596,
        "core_momentum": 0.157252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246068
      },
      {
        "date": "2025-12-26",
        "close": 646.955872,
        "direction_boundary": 553.860596,
        "core_momentum": 0.168084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2026-01-02",
        "close": 636.956543,
        "direction_boundary": 547.862061,
        "core_momentum": 0.162622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245095
      },
      {
        "date": "2026-01-09",
        "close": 652.955444,
        "direction_boundary": 522.868347,
        "core_momentum": 0.248795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240405
      },
      {
        "date": "2026-01-16",
        "close": 651.955505,
        "direction_boundary": 544.862854,
        "core_momentum": 0.19655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238354
      },
      {
        "date": "2026-01-23",
        "close": 647.95575,
        "direction_boundary": 545.862549,
        "core_momentum": 0.187031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233689
      },
      {
        "date": "2026-01-30",
        "close": 641.956177,
        "direction_boundary": 532.865845,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233988
      },
      {
        "date": "2026-02-06",
        "close": 675.953857,
        "direction_boundary": 525.867615,
        "core_momentum": 0.285407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2026-02-13",
        "close": 693.952637,
        "direction_boundary": 523.868103,
        "core_momentum": 0.324671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2026-02-20",
        "close": 698.952271,
        "direction_boundary": 509.871582,
        "core_momentum": 0.37084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245567
      },
      {
        "date": "2026-02-27",
        "close": 711.951416,
        "direction_boundary": 511.871094,
        "core_momentum": 0.39088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2026-03-13",
        "close": 591.959595,
        "direction_boundary": 524.867859,
        "core_momentum": 0.127826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355731
      },
      {
        "date": "2026-03-20",
        "close": 567.961243,
        "direction_boundary": 575.855042,
        "core_momentum": -0.013708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359192
      },
      {
        "date": "2026-03-27",
        "close": 568.0,
        "direction_boundary": 566.8573,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359152
      },
      {
        "date": "2026-04-03",
        "close": 585.0,
        "direction_boundary": 548.895508,
        "core_momentum": 0.065777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359634
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "direction_boundary": 487.407196,
        "core_momentum": 0.292554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367248
      },
      {
        "date": "2026-04-17",
        "close": 651.0,
        "direction_boundary": 502.904236,
        "core_momentum": 0.294481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363642
      },
      {
        "date": "2026-04-24",
        "close": 628.0,
        "direction_boundary": 526.899719,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358536
      },
      {
        "date": "2026-05-01",
        "close": 612.0,
        "direction_boundary": 545.896057,
        "core_momentum": 0.121093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3434
      },
      {
        "date": "2026-05-08",
        "close": 624.0,
        "direction_boundary": 579.889587,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339871
      },
      {
        "date": "2026-05-15",
        "close": 591.0,
        "direction_boundary": 600.885559,
        "core_momentum": -0.016452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2026-05-22",
        "close": 613.0,
        "direction_boundary": 621.881592,
        "core_momentum": -0.014282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345717
      },
      {
        "date": "2026-05-29",
        "close": 614.0,
        "direction_boundary": 613.883057,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343235
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "direction_boundary": 608.884033,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2026-06-12",
        "close": 602.0,
        "direction_boundary": 604.884827,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334702
      },
      {
        "date": "2026-06-19",
        "close": 614.0,
        "direction_boundary": 603.88501,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335092
      },
      {
        "date": "2026-06-26",
        "close": 612.0,
        "direction_boundary": 587.888123,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332183
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "direction_boundary": 600.885559,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331944
      },
      {
        "date": "2026-07-10",
        "close": 599.0,
        "direction_boundary": 592.887146,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333164
      },
      {
        "date": "2026-07-17",
        "close": 620.0,
        "direction_boundary": 618.882141,
        "core_momentum": 0.001806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335002
      },
      {
        "date": "2026-07-24",
        "close": 635.0,
        "direction_boundary": 633.879272,
        "core_momentum": 0.001768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336924
      },
      {
        "date": "2026-07-31",
        "close": 619.0,
        "direction_boundary": 655.875061,
        "core_momentum": -0.056223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338581
      },
      {
        "date": "2026-08-07",
        "close": 693.0,
        "direction_boundary": 653.875488,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 383.982513,
        "volume": 941612
      },
      {
        "date": "2023-08-18",
        "close": 371.189728,
        "volume": 2420536
      },
      {
        "date": "2023-08-25",
        "close": 361.395294,
        "volume": 1335603
      },
      {
        "date": "2023-09-01",
        "close": 379.385101,
        "volume": 1019888
      },
      {
        "date": "2023-09-08",
        "close": 356.398132,
        "volume": 1215747
      },
      {
        "date": "2023-09-15",
        "close": 359.996094,
        "volume": 1474310
      },
      {
        "date": "2023-09-22",
        "close": 361.994995,
        "volume": 1528988
      },
      {
        "date": "2023-09-29",
        "close": 361.595154,
        "volume": 2274900
      },
      {
        "date": "2023-10-06",
        "close": 364.393585,
        "volume": 1925535
      },
      {
        "date": "2023-10-13",
        "close": 374.98764,
        "volume": 3756511
      },
      {
        "date": "2023-10-20",
        "close": 339.207886,
        "volume": 4242105
      },
      {
        "date": "2023-10-27",
        "close": 350.8013,
        "volume": 2363137
      },
      {
        "date": "2023-11-03",
        "close": 383.982513,
        "volume": 2067096
      },
      {
        "date": "2023-11-10",
        "close": 393.976868,
        "volume": 1540468
      },
      {
        "date": "2023-11-17",
        "close": 403.971161,
        "volume": 2043210
      },
      {
        "date": "2023-11-24",
        "close": 393.231873,
        "volume": 1296879
      },
      {
        "date": "2023-12-01",
        "close": 400.628723,
        "volume": 1778576
      },
      {
        "date": "2023-12-08",
        "close": 400.228912,
        "volume": 1324305
      },
      {
        "date": "2023-12-15",
        "close": 428.41684,
        "volume": 4533045
      },
      {
        "date": "2023-12-22",
        "close": 435.413849,
        "volume": 1806971
      },
      {
        "date": "2023-12-29",
        "close": 433.414673,
        "volume": 1218009
      },
      {
        "date": "2024-01-05",
        "close": 411.424133,
        "volume": 649013
      },
      {
        "date": "2024-01-12",
        "close": 416.421967,
        "volume": 749735
      },
      {
        "date": "2024-01-19",
        "close": 408.225464,
        "volume": 1026222
      },
      {
        "date": "2024-01-26",
        "close": 420.220367,
        "volume": 691250
      },
      {
        "date": "2024-02-02",
        "close": 428.017029,
        "volume": 1105185
      },
      {
        "date": "2024-02-09",
        "close": 424.618439,
        "volume": 1379782
      },
      {
        "date": "2024-02-16",
        "close": 423.219055,
        "volume": 778465
      },
      {
        "date": "2024-02-23",
        "close": 416.222046,
        "volume": 1877812
      },
      {
        "date": "2024-03-01",
        "close": 418.820923,
        "volume": 1816316
      },
      {
        "date": "2024-03-08",
        "close": 423.618866,
        "volume": 1270690
      },
      {
        "date": "2024-03-15",
        "close": 435.81366,
        "volume": 2715756
      },
      {
        "date": "2024-03-22",
        "close": 428.61676,
        "volume": 1163788
      },
      {
        "date": "2024-03-29",
        "close": 434.442749,
        "volume": 1141228
      },
      {
        "date": "2024-04-05",
        "close": 420.347839,
        "volume": 619204
      },
      {
        "date": "2024-04-12",
        "close": 429.344543,
        "volume": 1111904
      },
      {
        "date": "2024-04-19",
        "close": 408.352142,
        "volume": 3185818
      },
      {
        "date": "2024-04-26",
        "close": 422.846924,
        "volume": 8247668
      },
      {
        "date": "2024-05-03",
        "close": 431.343842,
        "volume": 819621
      },
      {
        "date": "2024-05-10",
        "close": 450.336975,
        "volume": 540994
      },
      {
        "date": "2024-05-17",
        "close": 458.833923,
        "volume": 1640224
      },
      {
        "date": "2024-05-24",
        "close": 455.834961,
        "volume": 1991124
      },
      {
        "date": "2024-05-31",
        "close": 450.836761,
        "volume": 1322854
      },
      {
        "date": "2024-06-07",
        "close": 445.838623,
        "volume": 740725
      },
      {
        "date": "2024-06-14",
        "close": 437.841461,
        "volume": 643777
      },
      {
        "date": "2024-06-21",
        "close": 453.835724,
        "volume": 1429260
      },
      {
        "date": "2024-06-28",
        "close": 450.836761,
        "volume": 899643
      },
      {
        "date": "2024-07-05",
        "close": 478.326843,
        "volume": 1499991
      },
      {
        "date": "2024-07-12",
        "close": 499.319214,
        "volume": 947065
      },
      {
        "date": "2024-07-19",
        "close": 499.819061,
        "volume": 1549469
      },
      {
        "date": "2024-07-26",
        "close": 530.807861,
        "volume": 1495767
      },
      {
        "date": "2024-08-02",
        "close": 512.814331,
        "volume": 2176935
      },
      {
        "date": "2024-08-09",
        "close": 517.812561,
        "volume": 2139840
      },
      {
        "date": "2024-08-16",
        "close": 521.811096,
        "volume": 1373072
      },
      {
        "date": "2024-08-23",
        "close": 541.803894,
        "volume": 621671
      },
      {
        "date": "2024-08-30",
        "close": 564.795593,
        "volume": 2334251
      },
      {
        "date": "2024-09-06",
        "close": 524.810059,
        "volume": 2414942
      },
      {
        "date": "2024-09-13",
        "close": 541.803894,
        "volume": 3571024
      },
      {
        "date": "2024-09-20",
        "close": 607.779968,
        "volume": 5214706
      },
      {
        "date": "2024-09-27",
        "close": 618.776001,
        "volume": 2770443
      },
      {
        "date": "2024-10-04",
        "close": 605.780701,
        "volume": 2875509
      },
      {
        "date": "2024-10-11",
        "close": 604.781067,
        "volume": 14940686
      },
      {
        "date": "2024-10-18",
        "close": 614.777405,
        "volume": 6081344
      },
      {
        "date": "2024-10-25",
        "close": 570.793457,
        "volume": 2331741
      },
      {
        "date": "2024-11-01",
        "close": 584.78833,
        "volume": 2733332
      },
      {
        "date": "2024-11-08",
        "close": 564.795593,
        "volume": 2320085
      },
      {
        "date": "2024-11-15",
        "close": 565.795227,
        "volume": 1944197
      },
      {
        "date": "2024-11-22",
        "close": 564.857788,
        "volume": 2433356
      },
      {
        "date": "2024-11-29",
        "close": 555.860046,
        "volume": 2040479
      },
      {
        "date": "2024-12-06",
        "close": 568.856812,
        "volume": 1395688
      },
      {
        "date": "2024-12-13",
        "close": 564.857788,
        "volume": 1848972
      },
      {
        "date": "2024-12-20",
        "close": 553.860596,
        "volume": 2153292
      },
      {
        "date": "2024-12-27",
        "close": 553.860596,
        "volume": 331984
      },
      {
        "date": "2025-01-03",
        "close": 547.862061,
        "volume": 1312492
      },
      {
        "date": "2025-01-10",
        "close": 522.868347,
        "volume": 2259694
      },
      {
        "date": "2025-01-17",
        "close": 544.862854,
        "volume": 2995775
      },
      {
        "date": "2025-01-24",
        "close": 545.862549,
        "volume": 1761783
      },
      {
        "date": "2025-01-31",
        "close": 532.865845,
        "volume": 2191629
      },
      {
        "date": "2025-02-07",
        "close": 525.867615,
        "volume": 1720324
      },
      {
        "date": "2025-02-14",
        "close": 523.868103,
        "volume": 2462116
      },
      {
        "date": "2025-02-21",
        "close": 509.871582,
        "volume": 2215801
      },
      {
        "date": "2025-02-28",
        "close": 511.871094,
        "volume": 4821045
      },
      {
        "date": "2025-03-07",
        "close": 524.867859,
        "volume": 3336632
      },
      {
        "date": "2025-03-14",
        "close": 575.855042,
        "volume": 6110628
      },
      {
        "date": "2025-03-21",
        "close": 566.8573,
        "volume": 2425735
      },
      {
        "date": "2025-03-28",
        "close": 548.895508,
        "volume": 1783282
      },
      {
        "date": "2025-04-04",
        "close": 487.407196,
        "volume": 1658482
      },
      {
        "date": "2025-04-11",
        "close": 502.904236,
        "volume": 2480787
      },
      {
        "date": "2025-04-18",
        "close": 526.899719,
        "volume": 1320473
      },
      {
        "date": "2025-04-25",
        "close": 545.896057,
        "volume": 2764923
      },
      {
        "date": "2025-05-02",
        "close": 579.889587,
        "volume": 1921650
      },
      {
        "date": "2025-05-09",
        "close": 600.885559,
        "volume": 1013311
      },
      {
        "date": "2025-05-16",
        "close": 621.881592,
        "volume": 1498136
      },
      {
        "date": "2025-05-23",
        "close": 613.883057,
        "volume": 1206637
      },
      {
        "date": "2025-05-30",
        "close": 608.884033,
        "volume": 1297978
      },
      {
        "date": "2025-06-06",
        "close": 604.884827,
        "volume": 1259475
      },
      {
        "date": "2025-06-13",
        "close": 603.88501,
        "volume": 1791393
      },
      {
        "date": "2025-06-20",
        "close": 587.888123,
        "volume": 2861192
      },
      {
        "date": "2025-06-27",
        "close": 600.885559,
        "volume": 2051651
      },
      {
        "date": "2025-07-04",
        "close": 592.887146,
        "volume": 1121062
      },
      {
        "date": "2025-07-11",
        "close": 618.882141,
        "volume": 4092564
      },
      {
        "date": "2025-07-18",
        "close": 633.879272,
        "volume": 1499248
      },
      {
        "date": "2025-07-25",
        "close": 655.875061,
        "volume": 2372161
      },
      {
        "date": "2025-08-01",
        "close": 653.875488,
        "volume": 1776123
      },
      {
        "date": "2025-08-08",
        "close": 663.873596,
        "volume": 1253520
      },
      {
        "date": "2025-08-15",
        "close": 653.875488,
        "volume": 1721764
      },
      {
        "date": "2025-08-22",
        "close": 652.875671,
        "volume": 815382
      },
      {
        "date": "2025-08-29",
        "close": 631.879639,
        "volume": 980841
      },
      {
        "date": "2025-09-05",
        "close": 620.881775,
        "volume": 2956680
      },
      {
        "date": "2025-09-12",
        "close": 628.880249,
        "volume": 1353791
      },
      {
        "date": "2025-09-19",
        "close": 629.880066,
        "volume": 2831649
      },
      {
        "date": "2025-09-26",
        "close": 609.88385,
        "volume": 1468407
      },
      {
        "date": "2025-10-03",
        "close": 642.877563,
        "volume": 2662397
      },
      {
        "date": "2025-10-10",
        "close": 674.87146,
        "volume": 2961096
      },
      {
        "date": "2025-10-17",
        "close": 637.87854,
        "volume": 3257253
      },
      {
        "date": "2025-10-24",
        "close": 686.869202,
        "volume": 3654286
      },
      {
        "date": "2025-10-31",
        "close": 656.874878,
        "volume": 1839932
      },
      {
        "date": "2025-11-07",
        "close": 625.880798,
        "volume": 1787037
      },
      {
        "date": "2025-11-14",
        "close": 621.881592,
        "volume": 2701234
      },
      {
        "date": "2025-11-21",
        "close": 603.958801,
        "volume": 1540805
      },
      {
        "date": "2025-11-28",
        "close": 631.956848,
        "volume": 2363101
      },
      {
        "date": "2025-12-05",
        "close": 611.958252,
        "volume": 3146119
      },
      {
        "date": "2025-12-12",
        "close": 621.957581,
        "volume": 3570774
      },
      {
        "date": "2025-12-19",
        "close": 640.956238,
        "volume": 3117867
      },
      {
        "date": "2025-12-26",
        "close": 646.955872,
        "volume": 880644
      },
      {
        "date": "2026-01-02",
        "close": 636.956543,
        "volume": 1275398
      },
      {
        "date": "2026-01-09",
        "close": 652.955444,
        "volume": 2071193
      },
      {
        "date": "2026-01-16",
        "close": 651.955505,
        "volume": 1658856
      },
      {
        "date": "2026-01-23",
        "close": 647.95575,
        "volume": 4082638
      },
      {
        "date": "2026-01-30",
        "close": 641.956177,
        "volume": 2912261
      },
      {
        "date": "2026-02-06",
        "close": 675.953857,
        "volume": 5340249
      },
      {
        "date": "2026-02-13",
        "close": 693.952637,
        "volume": 2294065
      },
      {
        "date": "2026-02-20",
        "close": 698.952271,
        "volume": 2395860
      },
      {
        "date": "2026-02-27",
        "close": 711.951416,
        "volume": 1631149
      },
      {
        "date": "2026-03-13",
        "close": 591.959595,
        "volume": 3434703
      },
      {
        "date": "2026-03-20",
        "close": 567.961243,
        "volume": 3481502
      },
      {
        "date": "2026-03-27",
        "close": 568.0,
        "volume": 2241035
      },
      {
        "date": "2026-04-03",
        "close": 585.0,
        "volume": 1200924
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "volume": 3505763
      },
      {
        "date": "2026-04-17",
        "close": 651.0,
        "volume": 3293903
      },
      {
        "date": "2026-04-24",
        "close": 628.0,
        "volume": 2623965
      },
      {
        "date": "2026-05-01",
        "close": 612.0,
        "volume": 2247119
      },
      {
        "date": "2026-05-08",
        "close": 624.0,
        "volume": 2694120
      },
      {
        "date": "2026-05-15",
        "close": 591.0,
        "volume": 3017672
      },
      {
        "date": "2026-05-22",
        "close": 613.0,
        "volume": 2486786
      },
      {
        "date": "2026-05-29",
        "close": 614.0,
        "volume": 1174331
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "volume": 390873
      },
      {
        "date": "2026-06-12",
        "close": 602.0,
        "volume": 583988
      },
      {
        "date": "2026-06-19",
        "close": 614.0,
        "volume": 1337437
      },
      {
        "date": "2026-06-26",
        "close": 612.0,
        "volume": 328323
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "volume": 176526
      },
      {
        "date": "2026-07-10",
        "close": 599.0,
        "volume": 2280264
      },
      {
        "date": "2026-07-17",
        "close": 620.0,
        "volume": 2069012
      },
      {
        "date": "2026-07-24",
        "close": 635.0,
        "volume": 3951443
      },
      {
        "date": "2026-07-31",
        "close": 619.0,
        "volume": 3229613
      },
      {
        "date": "2026-08-07",
        "close": 693.0,
        "volume": 3656963
      }
    ],
    "sharemaestro_context": {
      "trend": 628.951797,
      "fair_value": 539.775759,
      "market_activity": 11.365043,
      "market_dynamics": 0.857944,
      "relative_strength": 0.597164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.021773,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.01113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041391,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.01988,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.101075,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.035496
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.460274
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.079203
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.098592
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.037225
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.009868
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.034202
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}