{
  "ticker": {
    "uuid": "26e0f419-d4b8-4a62-bb18-3e062ac25039",
    "symbol": "102460",
    "name": "REYON Pharmaceutical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10030.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11330.0,
    "boundary_margin": -0.11474,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412858,
    "volatility_stability": 1.2648,
    "risk_context": 0.2422,
    "current_regime": {
      "move": -0.021463,
      "interruption": 0.132924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.568,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15551.137695,
        "direction_boundary": 25282.755859,
        "core_momentum": -0.384911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2023-08-25",
        "close": 15670.0,
        "direction_boundary": 24102.238281,
        "core_momentum": -0.349853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2023-09-01",
        "close": 15986.96582,
        "direction_boundary": 22233.085938,
        "core_momentum": -0.280938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261486
      },
      {
        "date": "2023-09-08",
        "close": 17700.5625,
        "direction_boundary": 21200.130859,
        "core_momentum": -0.165073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2023-09-15",
        "close": 17482.648438,
        "direction_boundary": 21200.130859,
        "core_momentum": -0.175352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2023-09-22",
        "close": 16165.258789,
        "direction_boundary": 19822.859375,
        "core_momentum": -0.184514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317057
      },
      {
        "date": "2023-09-29",
        "close": 15759.146484,
        "direction_boundary": 18839.095703,
        "core_momentum": -0.163487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318454
      },
      {
        "date": "2023-10-06",
        "close": 15402.55957,
        "direction_boundary": 19035.849609,
        "core_momentum": -0.190866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2023-10-13",
        "close": 15244.077148,
        "direction_boundary": 18150.460938,
        "core_momentum": -0.160127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284169
      },
      {
        "date": "2023-10-20",
        "close": 14699.291992,
        "direction_boundary": 18298.025391,
        "core_momentum": -0.196673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277414
      },
      {
        "date": "2023-10-27",
        "close": 14164.412109,
        "direction_boundary": 18691.53125,
        "core_momentum": -0.242202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279698
      },
      {
        "date": "2023-11-03",
        "close": 14927.111328,
        "direction_boundary": 18937.472656,
        "core_momentum": -0.211769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291338
      },
      {
        "date": "2023-11-10",
        "close": 14946.921875,
        "direction_boundary": 19872.048828,
        "core_momentum": -0.247842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291599
      },
      {
        "date": "2023-11-17",
        "close": 15105.404297,
        "direction_boundary": 20314.744141,
        "core_momentum": -0.256431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290525
      },
      {
        "date": "2023-11-24",
        "close": 15036.068359,
        "direction_boundary": 19626.107422,
        "core_momentum": -0.233874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290534
      },
      {
        "date": "2023-12-01",
        "close": 14917.206055,
        "direction_boundary": 19626.107422,
        "core_momentum": -0.23993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289877
      },
      {
        "date": "2023-12-08",
        "close": 15491.707031,
        "direction_boundary": 19921.236328,
        "core_momentum": -0.222352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2958
      },
      {
        "date": "2023-12-15",
        "close": 14897.395508,
        "direction_boundary": 22675.779297,
        "core_momentum": -0.343026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2023-12-22",
        "close": 15858.198242,
        "direction_boundary": 21396.884766,
        "core_momentum": -0.258855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2023-12-29",
        "close": 16540.0,
        "direction_boundary": 21444.722656,
        "core_momentum": -0.228715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312967
      },
      {
        "date": "2024-01-05",
        "close": 16510.0,
        "direction_boundary": 20008.470703,
        "core_momentum": -0.174849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306414
      },
      {
        "date": "2024-01-12",
        "close": 16300.0,
        "direction_boundary": 19760.839844,
        "core_momentum": -0.175136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306817
      },
      {
        "date": "2024-01-19",
        "close": 15750.0,
        "direction_boundary": 19265.582031,
        "core_momentum": -0.18248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30236
      },
      {
        "date": "2024-01-26",
        "close": 15500.0,
        "direction_boundary": 19572.642578,
        "core_momentum": -0.208078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281788
      },
      {
        "date": "2024-02-02",
        "close": 15340.0,
        "direction_boundary": 19810.367188,
        "core_momentum": -0.225658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276796
      },
      {
        "date": "2024-02-09",
        "close": 15140.0,
        "direction_boundary": 19325.011719,
        "core_momentum": -0.216559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27422
      },
      {
        "date": "2024-02-16",
        "close": 15450.0,
        "direction_boundary": 19027.857422,
        "core_momentum": -0.188033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26446
      },
      {
        "date": "2024-02-23",
        "close": 15030.0,
        "direction_boundary": 18829.753906,
        "core_momentum": -0.201795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266855
      },
      {
        "date": "2024-03-01",
        "close": 14950.0,
        "direction_boundary": 18790.132813,
        "core_momentum": -0.20437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265055
      },
      {
        "date": "2024-03-08",
        "close": 15700.0,
        "direction_boundary": 18691.080078,
        "core_momentum": -0.160027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231409
      },
      {
        "date": "2024-03-15",
        "close": 15460.0,
        "direction_boundary": 18106.675781,
        "core_momentum": -0.146171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23165
      },
      {
        "date": "2024-03-22",
        "close": 16120.0,
        "direction_boundary": 17878.855469,
        "core_momentum": -0.098376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214577
      },
      {
        "date": "2024-03-29",
        "close": 15250.0,
        "direction_boundary": 17759.994141,
        "core_momentum": -0.141329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225439
      },
      {
        "date": "2024-04-05",
        "close": 14580.0,
        "direction_boundary": 18255.251953,
        "core_momentum": -0.201326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231654
      },
      {
        "date": "2024-04-12",
        "close": 13790.0,
        "direction_boundary": 19958.945313,
        "core_momentum": -0.309082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2024-04-19",
        "close": 13190.0,
        "direction_boundary": 18780.228516,
        "core_momentum": -0.297666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2024-04-26",
        "close": 13780.0,
        "direction_boundary": 18403.830078,
        "core_momentum": -0.251243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24944
      },
      {
        "date": "2024-05-03",
        "close": 13780.0,
        "direction_boundary": 18641.554688,
        "core_momentum": -0.260791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2024-05-10",
        "close": 14590.0,
        "direction_boundary": 18413.736328,
        "core_momentum": -0.207657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2024-05-17",
        "close": 14870.0,
        "direction_boundary": 17829.330078,
        "core_momentum": -0.165981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252547
      },
      {
        "date": "2024-05-24",
        "close": 14450.0,
        "direction_boundary": 17730.277344,
        "core_momentum": -0.18501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2024-05-31",
        "close": 14320.0,
        "direction_boundary": 17859.044922,
        "core_momentum": -0.198165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255553
      },
      {
        "date": "2024-06-07",
        "close": 13450.0,
        "direction_boundary": 18007.623047,
        "core_momentum": -0.253094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262489
      },
      {
        "date": "2024-06-14",
        "close": 13570.0,
        "direction_boundary": 17710.466797,
        "core_momentum": -0.233786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2024-06-21",
        "close": 13000.0,
        "direction_boundary": 17017.105469,
        "core_momentum": -0.236063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245695
      },
      {
        "date": "2024-06-28",
        "close": 13630.0,
        "direction_boundary": 16492.130859,
        "core_momentum": -0.173545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24791
      },
      {
        "date": "2024-07-05",
        "close": 13700.0,
        "direction_boundary": 15778.957031,
        "core_momentum": -0.131755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248411
      },
      {
        "date": "2024-07-12",
        "close": 14660.0,
        "direction_boundary": 15937.44043,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26901
      },
      {
        "date": "2024-07-19",
        "close": 14210.0,
        "direction_boundary": 16739.759766,
        "core_momentum": -0.151123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268337
      },
      {
        "date": "2024-07-26",
        "close": 14000.0,
        "direction_boundary": 15452.085938,
        "core_momentum": -0.093973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268242
      },
      {
        "date": "2024-08-02",
        "close": 13850.0,
        "direction_boundary": 16046.396484,
        "core_momentum": -0.136878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268261
      },
      {
        "date": "2024-08-09",
        "close": 13880.0,
        "direction_boundary": 16472.320313,
        "core_momentum": -0.157374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268051
      },
      {
        "date": "2024-08-16",
        "close": 14300.0,
        "direction_boundary": 15551.137695,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270051
      },
      {
        "date": "2024-08-23",
        "close": 14130.0,
        "direction_boundary": 15670.0,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2024-08-30",
        "close": 13940.0,
        "direction_boundary": 15986.96582,
        "core_momentum": -0.12804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2024-09-06",
        "close": 12850.0,
        "direction_boundary": 17700.5625,
        "core_momentum": -0.274034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2024-09-13",
        "close": 13350.0,
        "direction_boundary": 17482.648438,
        "core_momentum": -0.236386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2024-09-20",
        "close": 13870.0,
        "direction_boundary": 16165.258789,
        "core_momentum": -0.141987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284704
      },
      {
        "date": "2024-09-27",
        "close": 14270.0,
        "direction_boundary": 15759.146484,
        "core_momentum": -0.094494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279134
      },
      {
        "date": "2024-10-04",
        "close": 13720.0,
        "direction_boundary": 15402.55957,
        "core_momentum": -0.109239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277531
      },
      {
        "date": "2024-10-11",
        "close": 13850.0,
        "direction_boundary": 15244.077148,
        "core_momentum": -0.09145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266979
      },
      {
        "date": "2024-10-18",
        "close": 16780.0,
        "direction_boundary": 14699.291992,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369482
      },
      {
        "date": "2024-10-25",
        "close": 15850.0,
        "direction_boundary": 14164.412109,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2024-11-01",
        "close": 15630.0,
        "direction_boundary": 14927.111328,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377911
      },
      {
        "date": "2024-11-08",
        "close": 15830.0,
        "direction_boundary": 14946.921875,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370573
      },
      {
        "date": "2024-11-15",
        "close": 14650.0,
        "direction_boundary": 15105.404297,
        "core_momentum": -0.030148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386132
      },
      {
        "date": "2024-11-22",
        "close": 14310.0,
        "direction_boundary": 15036.068359,
        "core_momentum": -0.048288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385447
      },
      {
        "date": "2024-11-29",
        "close": 13750.0,
        "direction_boundary": 14917.206055,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389196
      },
      {
        "date": "2024-12-06",
        "close": 12450.0,
        "direction_boundary": 15491.707031,
        "core_momentum": -0.196344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2024-12-13",
        "close": 13240.0,
        "direction_boundary": 14897.395508,
        "core_momentum": -0.111254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413324
      },
      {
        "date": "2024-12-20",
        "close": 12760.0,
        "direction_boundary": 15858.198242,
        "core_momentum": -0.195369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412191
      },
      {
        "date": "2024-12-27",
        "close": 12560.0,
        "direction_boundary": 16540.0,
        "core_momentum": -0.240629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406735
      },
      {
        "date": "2025-01-03",
        "close": 13360.0,
        "direction_boundary": 16510.0,
        "core_momentum": -0.190793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4165
      },
      {
        "date": "2025-01-10",
        "close": 13870.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.14908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408556
      },
      {
        "date": "2025-01-17",
        "close": 13360.0,
        "direction_boundary": 15750.0,
        "core_momentum": -0.151746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409542
      },
      {
        "date": "2025-01-24",
        "close": 12940.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.165161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411263
      },
      {
        "date": "2025-01-31",
        "close": 12750.0,
        "direction_boundary": 15340.0,
        "core_momentum": -0.16884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411452
      },
      {
        "date": "2025-02-07",
        "close": 13090.0,
        "direction_boundary": 15140.0,
        "core_momentum": -0.135403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413439
      },
      {
        "date": "2025-02-14",
        "close": 12960.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410941
      },
      {
        "date": "2025-02-21",
        "close": 12870.0,
        "direction_boundary": 15030.0,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410801
      },
      {
        "date": "2025-02-28",
        "close": 11940.0,
        "direction_boundary": 14950.0,
        "core_momentum": -0.201338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422455
      },
      {
        "date": "2025-03-07",
        "close": 11830.0,
        "direction_boundary": 15700.0,
        "core_momentum": -0.246497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40829
      },
      {
        "date": "2025-03-14",
        "close": 11780.0,
        "direction_boundary": 15460.0,
        "core_momentum": -0.238034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403911
      },
      {
        "date": "2025-03-21",
        "close": 11900.0,
        "direction_boundary": 16120.0,
        "core_momentum": -0.261787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399786
      },
      {
        "date": "2025-03-28",
        "close": 11590.0,
        "direction_boundary": 15250.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397595
      },
      {
        "date": "2025-04-04",
        "close": 10690.0,
        "direction_boundary": 14580.0,
        "core_momentum": -0.266804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408165
      },
      {
        "date": "2025-04-11",
        "close": 10920.0,
        "direction_boundary": 13790.0,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409599
      },
      {
        "date": "2025-04-18",
        "close": 11200.0,
        "direction_boundary": 13190.0,
        "core_momentum": -0.150872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295253
      },
      {
        "date": "2025-04-25",
        "close": 11430.0,
        "direction_boundary": 13780.0,
        "core_momentum": -0.170537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2025-05-02",
        "close": 11210.0,
        "direction_boundary": 13780.0,
        "core_momentum": -0.186502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29315
      },
      {
        "date": "2025-05-09",
        "close": 10940.0,
        "direction_boundary": 14590.0,
        "core_momentum": -0.250171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291203
      },
      {
        "date": "2025-05-16",
        "close": 10910.0,
        "direction_boundary": 14870.0,
        "core_momentum": -0.266308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276822
      },
      {
        "date": "2025-05-23",
        "close": 10810.0,
        "direction_boundary": 14450.0,
        "core_momentum": -0.251903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2025-05-30",
        "close": 11000.0,
        "direction_boundary": 14320.0,
        "core_momentum": -0.231844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275627
      },
      {
        "date": "2025-06-06",
        "close": 10970.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.184387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242601
      },
      {
        "date": "2025-06-13",
        "close": 11180.0,
        "direction_boundary": 13570.0,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2025-06-20",
        "close": 11250.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2025-06-27",
        "close": 12100.0,
        "direction_boundary": 13630.0,
        "core_momentum": -0.112252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246153
      },
      {
        "date": "2025-07-04",
        "close": 11790.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.139416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23069
      },
      {
        "date": "2025-07-11",
        "close": 11960.0,
        "direction_boundary": 14660.0,
        "core_momentum": -0.184175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224353
      },
      {
        "date": "2025-07-18",
        "close": 12320.0,
        "direction_boundary": 14210.0,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224655
      },
      {
        "date": "2025-07-25",
        "close": 11740.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229906
      },
      {
        "date": "2025-08-01",
        "close": 11300.0,
        "direction_boundary": 13850.0,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234403
      },
      {
        "date": "2025-08-08",
        "close": 11330.0,
        "direction_boundary": 13880.0,
        "core_momentum": -0.183718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230415
      },
      {
        "date": "2025-08-15",
        "close": 11200.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230485
      },
      {
        "date": "2025-08-22",
        "close": 10810.0,
        "direction_boundary": 14130.0,
        "core_momentum": -0.234961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234172
      },
      {
        "date": "2025-08-29",
        "close": 10720.0,
        "direction_boundary": 13940.0,
        "core_momentum": -0.23099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2025-09-05",
        "close": 11000.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216371
      },
      {
        "date": "2025-09-12",
        "close": 12340.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.075655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271015
      },
      {
        "date": "2025-09-19",
        "close": 11630.0,
        "direction_boundary": 13870.0,
        "core_momentum": -0.1615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283535
      },
      {
        "date": "2025-09-26",
        "close": 11170.0,
        "direction_boundary": 14270.0,
        "core_momentum": -0.217239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2025-10-03",
        "close": 11890.0,
        "direction_boundary": 13720.0,
        "core_momentum": -0.133382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275974
      },
      {
        "date": "2025-10-10",
        "close": 11480.0,
        "direction_boundary": 13850.0,
        "core_momentum": -0.171119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279994
      },
      {
        "date": "2025-10-17",
        "close": 11050.0,
        "direction_boundary": 16780.0,
        "core_momentum": -0.341478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28321
      },
      {
        "date": "2025-10-24",
        "close": 10940.0,
        "direction_boundary": 15850.0,
        "core_momentum": -0.309779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281865
      },
      {
        "date": "2025-10-31",
        "close": 10790.0,
        "direction_boundary": 15630.0,
        "core_momentum": -0.309661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2025-11-07",
        "close": 10670.0,
        "direction_boundary": 15830.0,
        "core_momentum": -0.325963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2025-11-14",
        "close": 11080.0,
        "direction_boundary": 14650.0,
        "core_momentum": -0.243686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284767
      },
      {
        "date": "2025-11-21",
        "close": 10510.0,
        "direction_boundary": 14310.0,
        "core_momentum": -0.265549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294039
      },
      {
        "date": "2025-11-28",
        "close": 12570.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.085818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385507
      },
      {
        "date": "2025-12-05",
        "close": 12020.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391574
      },
      {
        "date": "2025-12-12",
        "close": 11490.0,
        "direction_boundary": 13240.0,
        "core_momentum": -0.132175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396565
      },
      {
        "date": "2025-12-19",
        "close": 11360.0,
        "direction_boundary": 12760.0,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396856
      },
      {
        "date": "2025-12-26",
        "close": 10810.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.139331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388381
      },
      {
        "date": "2026-01-02",
        "close": 11060.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.172156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388846
      },
      {
        "date": "2026-01-09",
        "close": 10780.0,
        "direction_boundary": 13870.0,
        "core_momentum": -0.222783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389347
      },
      {
        "date": "2026-01-16",
        "close": 10500.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.214072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387404
      },
      {
        "date": "2026-01-23",
        "close": 11080.0,
        "direction_boundary": 12940.0,
        "core_momentum": -0.14374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39105
      },
      {
        "date": "2026-01-30",
        "close": 11300.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388629
      },
      {
        "date": "2026-02-06",
        "close": 11590.0,
        "direction_boundary": 13090.0,
        "core_momentum": -0.114591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390209
      },
      {
        "date": "2026-02-13",
        "close": 11460.0,
        "direction_boundary": 12960.0,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390193
      },
      {
        "date": "2026-02-20",
        "close": 11930.0,
        "direction_boundary": 12870.0,
        "core_momentum": -0.073038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390208
      },
      {
        "date": "2026-02-27",
        "close": 11000.0,
        "direction_boundary": 11940.0,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407422
      },
      {
        "date": "2026-03-06",
        "close": 10450.0,
        "direction_boundary": 11830.0,
        "core_momentum": -0.116653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412037
      },
      {
        "date": "2026-03-13",
        "close": 10500.0,
        "direction_boundary": 11780.0,
        "core_momentum": -0.108659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376283
      },
      {
        "date": "2026-03-20",
        "close": 10170.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.145378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370442
      },
      {
        "date": "2026-03-27",
        "close": 10080.0,
        "direction_boundary": 11590.0,
        "core_momentum": -0.130285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367016
      },
      {
        "date": "2026-04-03",
        "close": 10070.0,
        "direction_boundary": 10690.0,
        "core_momentum": -0.057998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2026-04-10",
        "close": 9900.0,
        "direction_boundary": 10920.0,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352335
      },
      {
        "date": "2026-04-17",
        "close": 10680.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366505
      },
      {
        "date": "2026-04-24",
        "close": 10980.0,
        "direction_boundary": 11430.0,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368441
      },
      {
        "date": "2026-05-01",
        "close": 10790.0,
        "direction_boundary": 11210.0,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368752
      },
      {
        "date": "2026-05-08",
        "close": 11170.0,
        "direction_boundary": 10940.0,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371433
      },
      {
        "date": "2026-05-15",
        "close": 11270.0,
        "direction_boundary": 10910.0,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36799
      },
      {
        "date": "2026-05-22",
        "close": 12300.0,
        "direction_boundary": 10810.0,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378489
      },
      {
        "date": "2026-05-29",
        "close": 10250.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379954
      },
      {
        "date": "2026-06-05",
        "close": 9780.0,
        "direction_boundary": 10970.0,
        "core_momentum": -0.108478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380393
      },
      {
        "date": "2026-06-12",
        "close": 9900.0,
        "direction_boundary": 11180.0,
        "core_momentum": -0.11449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377484
      },
      {
        "date": "2026-06-19",
        "close": 9890.0,
        "direction_boundary": 11250.0,
        "core_momentum": -0.120889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377447
      },
      {
        "date": "2026-06-26",
        "close": 9790.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372114
      },
      {
        "date": "2026-07-03",
        "close": 10170.0,
        "direction_boundary": 11790.0,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374884
      },
      {
        "date": "2026-07-10",
        "close": 10070.0,
        "direction_boundary": 11960.0,
        "core_momentum": -0.158027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373634
      },
      {
        "date": "2026-07-17",
        "close": 11080.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395757
      },
      {
        "date": "2026-07-24",
        "close": 9960.0,
        "direction_boundary": 11740.0,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415816
      },
      {
        "date": "2026-07-31",
        "close": 9910.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.123009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414401
      },
      {
        "date": "2026-08-07",
        "close": 10030.0,
        "direction_boundary": 11330.0,
        "core_momentum": -0.11474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15551.137695,
        "volume": 135421
      },
      {
        "date": "2023-08-25",
        "close": 15670.0,
        "volume": 96953
      },
      {
        "date": "2023-09-01",
        "close": 15986.96582,
        "volume": 134808
      },
      {
        "date": "2023-09-08",
        "close": 17700.5625,
        "volume": 1179226
      },
      {
        "date": "2023-09-15",
        "close": 17482.648438,
        "volume": 310059
      },
      {
        "date": "2023-09-22",
        "close": 16165.258789,
        "volume": 165239
      },
      {
        "date": "2023-09-29",
        "close": 15759.146484,
        "volume": 69580
      },
      {
        "date": "2023-10-06",
        "close": 15402.55957,
        "volume": 132772
      },
      {
        "date": "2023-10-13",
        "close": 15244.077148,
        "volume": 117168
      },
      {
        "date": "2023-10-20",
        "close": 14699.291992,
        "volume": 155013
      },
      {
        "date": "2023-10-27",
        "close": 14164.412109,
        "volume": 146633
      },
      {
        "date": "2023-11-03",
        "close": 14927.111328,
        "volume": 137954
      },
      {
        "date": "2023-11-10",
        "close": 14946.921875,
        "volume": 96870
      },
      {
        "date": "2023-11-17",
        "close": 15105.404297,
        "volume": 84421
      },
      {
        "date": "2023-11-24",
        "close": 15036.068359,
        "volume": 61607
      },
      {
        "date": "2023-12-01",
        "close": 14917.206055,
        "volume": 88491
      },
      {
        "date": "2023-12-08",
        "close": 15491.707031,
        "volume": 190538
      },
      {
        "date": "2023-12-15",
        "close": 14897.395508,
        "volume": 101595
      },
      {
        "date": "2023-12-22",
        "close": 15858.198242,
        "volume": 185860
      },
      {
        "date": "2023-12-29",
        "close": 16540.0,
        "volume": 120416
      },
      {
        "date": "2024-01-05",
        "close": 16510.0,
        "volume": 239325
      },
      {
        "date": "2024-01-12",
        "close": 16300.0,
        "volume": 156925
      },
      {
        "date": "2024-01-19",
        "close": 15750.0,
        "volume": 113487
      },
      {
        "date": "2024-01-26",
        "close": 15500.0,
        "volume": 129432
      },
      {
        "date": "2024-02-02",
        "close": 15340.0,
        "volume": 116003
      },
      {
        "date": "2024-02-09",
        "close": 15140.0,
        "volume": 63677
      },
      {
        "date": "2024-02-16",
        "close": 15450.0,
        "volume": 71087
      },
      {
        "date": "2024-02-23",
        "close": 15030.0,
        "volume": 208998
      },
      {
        "date": "2024-03-01",
        "close": 14950.0,
        "volume": 114248
      },
      {
        "date": "2024-03-08",
        "close": 15700.0,
        "volume": 152476
      },
      {
        "date": "2024-03-15",
        "close": 15460.0,
        "volume": 128009
      },
      {
        "date": "2024-03-22",
        "close": 16120.0,
        "volume": 265227
      },
      {
        "date": "2024-03-29",
        "close": 15250.0,
        "volume": 155118
      },
      {
        "date": "2024-04-05",
        "close": 14580.0,
        "volume": 192330
      },
      {
        "date": "2024-04-12",
        "close": 13790.0,
        "volume": 169184
      },
      {
        "date": "2024-04-19",
        "close": 13190.0,
        "volume": 165881
      },
      {
        "date": "2024-04-26",
        "close": 13780.0,
        "volume": 98838
      },
      {
        "date": "2024-05-03",
        "close": 13780.0,
        "volume": 38940
      },
      {
        "date": "2024-05-10",
        "close": 14590.0,
        "volume": 74281
      },
      {
        "date": "2024-05-17",
        "close": 14870.0,
        "volume": 63389
      },
      {
        "date": "2024-05-24",
        "close": 14450.0,
        "volume": 61906
      },
      {
        "date": "2024-05-31",
        "close": 14320.0,
        "volume": 68169
      },
      {
        "date": "2024-06-07",
        "close": 13450.0,
        "volume": 105414
      },
      {
        "date": "2024-06-14",
        "close": 13570.0,
        "volume": 115666
      },
      {
        "date": "2024-06-21",
        "close": 13000.0,
        "volume": 84341
      },
      {
        "date": "2024-06-28",
        "close": 13630.0,
        "volume": 1018109
      },
      {
        "date": "2024-07-05",
        "close": 13700.0,
        "volume": 98482
      },
      {
        "date": "2024-07-12",
        "close": 14660.0,
        "volume": 167373
      },
      {
        "date": "2024-07-19",
        "close": 14210.0,
        "volume": 84906
      },
      {
        "date": "2024-07-26",
        "close": 14000.0,
        "volume": 136582
      },
      {
        "date": "2024-08-02",
        "close": 13850.0,
        "volume": 95779
      },
      {
        "date": "2024-08-09",
        "close": 13880.0,
        "volume": 213123
      },
      {
        "date": "2024-08-16",
        "close": 14300.0,
        "volume": 183587
      },
      {
        "date": "2024-08-23",
        "close": 14130.0,
        "volume": 287123
      },
      {
        "date": "2024-08-30",
        "close": 13940.0,
        "volume": 100983
      },
      {
        "date": "2024-09-06",
        "close": 12850.0,
        "volume": 124806
      },
      {
        "date": "2024-09-13",
        "close": 13350.0,
        "volume": 73458
      },
      {
        "date": "2024-09-20",
        "close": 13870.0,
        "volume": 52274
      },
      {
        "date": "2024-09-27",
        "close": 14270.0,
        "volume": 217020
      },
      {
        "date": "2024-10-04",
        "close": 13720.0,
        "volume": 44365
      },
      {
        "date": "2024-10-11",
        "close": 13850.0,
        "volume": 57096
      },
      {
        "date": "2024-10-18",
        "close": 16780.0,
        "volume": 532194
      },
      {
        "date": "2024-10-25",
        "close": 15850.0,
        "volume": 698512
      },
      {
        "date": "2024-11-01",
        "close": 15630.0,
        "volume": 201179
      },
      {
        "date": "2024-11-08",
        "close": 15830.0,
        "volume": 1666741
      },
      {
        "date": "2024-11-15",
        "close": 14650.0,
        "volume": 224407
      },
      {
        "date": "2024-11-22",
        "close": 14310.0,
        "volume": 167090
      },
      {
        "date": "2024-11-29",
        "close": 13750.0,
        "volume": 134576
      },
      {
        "date": "2024-12-06",
        "close": 12450.0,
        "volume": 288599
      },
      {
        "date": "2024-12-13",
        "close": 13240.0,
        "volume": 136398
      },
      {
        "date": "2024-12-20",
        "close": 12760.0,
        "volume": 91431
      },
      {
        "date": "2024-12-27",
        "close": 12560.0,
        "volume": 59381
      },
      {
        "date": "2025-01-03",
        "close": 13360.0,
        "volume": 45246
      },
      {
        "date": "2025-01-10",
        "close": 13870.0,
        "volume": 137125
      },
      {
        "date": "2025-01-17",
        "close": 13360.0,
        "volume": 85036
      },
      {
        "date": "2025-01-24",
        "close": 12940.0,
        "volume": 71320
      },
      {
        "date": "2025-01-31",
        "close": 12750.0,
        "volume": 9179
      },
      {
        "date": "2025-02-07",
        "close": 13090.0,
        "volume": 71211
      },
      {
        "date": "2025-02-14",
        "close": 12960.0,
        "volume": 56254
      },
      {
        "date": "2025-02-21",
        "close": 12870.0,
        "volume": 80968
      },
      {
        "date": "2025-02-28",
        "close": 11940.0,
        "volume": 440552
      },
      {
        "date": "2025-03-07",
        "close": 11830.0,
        "volume": 147553
      },
      {
        "date": "2025-03-14",
        "close": 11780.0,
        "volume": 122001
      },
      {
        "date": "2025-03-21",
        "close": 11900.0,
        "volume": 115213
      },
      {
        "date": "2025-03-28",
        "close": 11590.0,
        "volume": 154835
      },
      {
        "date": "2025-04-04",
        "close": 10690.0,
        "volume": 166175
      },
      {
        "date": "2025-04-11",
        "close": 10920.0,
        "volume": 191981
      },
      {
        "date": "2025-04-18",
        "close": 11200.0,
        "volume": 58282
      },
      {
        "date": "2025-04-25",
        "close": 11430.0,
        "volume": 49427
      },
      {
        "date": "2025-05-02",
        "close": 11210.0,
        "volume": 31586
      },
      {
        "date": "2025-05-09",
        "close": 10940.0,
        "volume": 22078
      },
      {
        "date": "2025-05-16",
        "close": 10910.0,
        "volume": 40700
      },
      {
        "date": "2025-05-23",
        "close": 10810.0,
        "volume": 99837
      },
      {
        "date": "2025-05-30",
        "close": 11000.0,
        "volume": 63817
      },
      {
        "date": "2025-06-06",
        "close": 10970.0,
        "volume": 22764
      },
      {
        "date": "2025-06-13",
        "close": 11180.0,
        "volume": 460892
      },
      {
        "date": "2025-06-20",
        "close": 11250.0,
        "volume": 83795
      },
      {
        "date": "2025-06-27",
        "close": 12100.0,
        "volume": 2917410
      },
      {
        "date": "2025-07-04",
        "close": 11790.0,
        "volume": 347261
      },
      {
        "date": "2025-07-11",
        "close": 11960.0,
        "volume": 135633
      },
      {
        "date": "2025-07-18",
        "close": 12320.0,
        "volume": 183984
      },
      {
        "date": "2025-07-25",
        "close": 11740.0,
        "volume": 97629
      },
      {
        "date": "2025-08-01",
        "close": 11300.0,
        "volume": 90034
      },
      {
        "date": "2025-08-08",
        "close": 11330.0,
        "volume": 88764
      },
      {
        "date": "2025-08-15",
        "close": 11200.0,
        "volume": 51041
      },
      {
        "date": "2025-08-22",
        "close": 10810.0,
        "volume": 88778
      },
      {
        "date": "2025-08-29",
        "close": 10720.0,
        "volume": 38197
      },
      {
        "date": "2025-09-05",
        "close": 11000.0,
        "volume": 58332
      },
      {
        "date": "2025-09-12",
        "close": 12340.0,
        "volume": 270084
      },
      {
        "date": "2025-09-19",
        "close": 11630.0,
        "volume": 104593
      },
      {
        "date": "2025-09-26",
        "close": 11170.0,
        "volume": 67549
      },
      {
        "date": "2025-10-03",
        "close": 11890.0,
        "volume": 121737
      },
      {
        "date": "2025-10-10",
        "close": 11480.0,
        "volume": 22189
      },
      {
        "date": "2025-10-17",
        "close": 11050.0,
        "volume": 68021
      },
      {
        "date": "2025-10-24",
        "close": 10940.0,
        "volume": 72885
      },
      {
        "date": "2025-10-31",
        "close": 10790.0,
        "volume": 119751
      },
      {
        "date": "2025-11-07",
        "close": 10670.0,
        "volume": 141356
      },
      {
        "date": "2025-11-14",
        "close": 11080.0,
        "volume": 89665
      },
      {
        "date": "2025-11-21",
        "close": 10510.0,
        "volume": 100840
      },
      {
        "date": "2025-11-28",
        "close": 12570.0,
        "volume": 1021221
      },
      {
        "date": "2025-12-05",
        "close": 12020.0,
        "volume": 427011
      },
      {
        "date": "2025-12-12",
        "close": 11490.0,
        "volume": 205456
      },
      {
        "date": "2025-12-19",
        "close": 11360.0,
        "volume": 174970
      },
      {
        "date": "2025-12-26",
        "close": 10810.0,
        "volume": 123625
      },
      {
        "date": "2026-01-02",
        "close": 11060.0,
        "volume": 65378
      },
      {
        "date": "2026-01-09",
        "close": 10780.0,
        "volume": 129456
      },
      {
        "date": "2026-01-16",
        "close": 10500.0,
        "volume": 274765
      },
      {
        "date": "2026-01-23",
        "close": 11080.0,
        "volume": 314231
      },
      {
        "date": "2026-01-30",
        "close": 11300.0,
        "volume": 403352
      },
      {
        "date": "2026-02-06",
        "close": 11590.0,
        "volume": 331717
      },
      {
        "date": "2026-02-13",
        "close": 11460.0,
        "volume": 245620
      },
      {
        "date": "2026-02-20",
        "close": 11930.0,
        "volume": 289500
      },
      {
        "date": "2026-02-27",
        "close": 11000.0,
        "volume": 464309
      },
      {
        "date": "2026-03-06",
        "close": 10450.0,
        "volume": 397305
      },
      {
        "date": "2026-03-13",
        "close": 10500.0,
        "volume": 177269
      },
      {
        "date": "2026-03-20",
        "close": 10170.0,
        "volume": 143335
      },
      {
        "date": "2026-03-27",
        "close": 10080.0,
        "volume": 160186
      },
      {
        "date": "2026-04-03",
        "close": 10070.0,
        "volume": 192450
      },
      {
        "date": "2026-04-10",
        "close": 9900.0,
        "volume": 137075
      },
      {
        "date": "2026-04-17",
        "close": 10680.0,
        "volume": 173707
      },
      {
        "date": "2026-04-24",
        "close": 10980.0,
        "volume": 271194
      },
      {
        "date": "2026-05-01",
        "close": 10790.0,
        "volume": 147903
      },
      {
        "date": "2026-05-08",
        "close": 11170.0,
        "volume": 1386031
      },
      {
        "date": "2026-05-15",
        "close": 11270.0,
        "volume": 1191219
      },
      {
        "date": "2026-05-22",
        "close": 12300.0,
        "volume": 648342
      },
      {
        "date": "2026-05-29",
        "close": 10250.0,
        "volume": 504935
      },
      {
        "date": "2026-06-05",
        "close": 9780.0,
        "volume": 57238
      },
      {
        "date": "2026-06-12",
        "close": 9900.0,
        "volume": 55077
      },
      {
        "date": "2026-06-19",
        "close": 9890.0,
        "volume": 81857
      },
      {
        "date": "2026-06-26",
        "close": 9790.0,
        "volume": 53505
      },
      {
        "date": "2026-07-03",
        "close": 10170.0,
        "volume": 40541
      },
      {
        "date": "2026-07-10",
        "close": 10070.0,
        "volume": 208817
      },
      {
        "date": "2026-07-17",
        "close": 11080.0,
        "volume": 358184
      },
      {
        "date": "2026-07-24",
        "close": 9960.0,
        "volume": 252713
      },
      {
        "date": "2026-07-31",
        "close": 9910.0,
        "volume": 245042
      },
      {
        "date": "2026-08-07",
        "close": 10030.0,
        "volume": 159844
      }
    ],
    "sharemaestro_context": {
      "trend": 10601.666667,
      "fair_value": 12859.910726,
      "market_activity": -9.756069,
      "market_dynamics": -0.311307,
      "relative_strength": -28.356018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.001467,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.03368,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.015428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.108351,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.010282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.216145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.24435
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.465709
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.056615
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.263481
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.101164
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021463
      }
    ]
  }
}