{
  "ticker": {
    "uuid": "26e17963-065e-4e36-a92c-906715b5b980",
    "symbol": "2678",
    "name": "ASKUL Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1258.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1574.655518,
    "boundary_margin": -0.201095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214315,
    "volatility_stability": 1.108,
    "risk_context": 0.4666,
    "current_regime": {
      "move": -0.326208,
      "interruption": 0.136528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.149,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1858.133789,
        "direction_boundary": 1691.751465,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2023-08-25",
        "close": 1837.159668,
        "direction_boundary": 1685.208618,
        "core_momentum": 0.090168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2023-09-01",
        "close": 1888.641968,
        "direction_boundary": 1699.22876,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2023-09-08",
        "close": 1897.222412,
        "direction_boundary": 1732.876709,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2023-09-15",
        "close": 1858.133789,
        "direction_boundary": 1514.164185,
        "core_momentum": 0.227168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23144
      },
      {
        "date": "2023-09-22",
        "close": 1706.546753,
        "direction_boundary": 1484.254761,
        "core_momentum": 0.149767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262873
      },
      {
        "date": "2023-09-29",
        "close": 1868.620972,
        "direction_boundary": 1396.395874,
        "core_momentum": 0.338174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287768
      },
      {
        "date": "2023-10-06",
        "close": 1880.061523,
        "direction_boundary": 1402.003906,
        "core_momentum": 0.340982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287748
      },
      {
        "date": "2023-10-13",
        "close": 1853.366943,
        "direction_boundary": 1377.702515,
        "core_momentum": 0.345259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286279
      },
      {
        "date": "2023-10-20",
        "close": 1920.103516,
        "direction_boundary": 1443.129395,
        "core_momentum": 0.330514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287198
      },
      {
        "date": "2023-10-27",
        "close": 1935.357422,
        "direction_boundary": 1398.265259,
        "core_momentum": 0.384113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285485
      },
      {
        "date": "2023-11-03",
        "close": 1898.175903,
        "direction_boundary": 1446.86792,
        "core_momentum": 0.311921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2023-11-10",
        "close": 1963.95874,
        "direction_boundary": 1484.254761,
        "core_momentum": 0.323195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2023-11-17",
        "close": 1930.412964,
        "direction_boundary": 1508.271606,
        "core_momentum": 0.279884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275684
      },
      {
        "date": "2023-11-24",
        "close": 2055.451904,
        "direction_boundary": 1547.913574,
        "core_momentum": 0.327885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2023-12-01",
        "close": 2069.879883,
        "direction_boundary": 1509.215698,
        "core_momentum": 0.371494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276436
      },
      {
        "date": "2023-12-08",
        "close": 2048.718994,
        "direction_boundary": 1516.766357,
        "core_momentum": 0.350715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2023-12-15",
        "close": 2074.688965,
        "direction_boundary": 1529.036255,
        "core_momentum": 0.356861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2023-12-22",
        "close": 2105.467773,
        "direction_boundary": 1594.161987,
        "core_momentum": 0.320736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2023-12-29",
        "close": 2067.955811,
        "direction_boundary": 1613.03894,
        "core_momentum": 0.282025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2024-01-05",
        "close": 2084.307129,
        "direction_boundary": 1583.779663,
        "core_momentum": 0.316034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2024-01-12",
        "close": 2013.131226,
        "direction_boundary": 1539.418701,
        "core_momentum": 0.307722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247946
      },
      {
        "date": "2024-01-19",
        "close": 1987.161377,
        "direction_boundary": 1583.779663,
        "core_momentum": 0.254696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247125
      },
      {
        "date": "2024-01-26",
        "close": 2014.093018,
        "direction_boundary": 1638.522827,
        "core_momentum": 0.229213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2024-02-02",
        "close": 1938.107544,
        "direction_boundary": 1651.736816,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2024-02-09",
        "close": 1909.252441,
        "direction_boundary": 1623.421265,
        "core_momentum": 0.176067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238502
      },
      {
        "date": "2024-02-16",
        "close": 1953.49707,
        "direction_boundary": 1620.589844,
        "core_momentum": 0.205423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239808
      },
      {
        "date": "2024-02-23",
        "close": 1929.451172,
        "direction_boundary": 1618.702026,
        "core_momentum": 0.191974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239926
      },
      {
        "date": "2024-03-01",
        "close": 1994.856201,
        "direction_boundary": 1625.30896,
        "core_momentum": 0.22737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241276
      },
      {
        "date": "2024-03-08",
        "close": 1921.756226,
        "direction_boundary": 1597.937378,
        "core_momentum": 0.202648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247342
      },
      {
        "date": "2024-03-15",
        "close": 1986.199585,
        "direction_boundary": 1541.306396,
        "core_momentum": 0.288647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249315
      },
      {
        "date": "2024-03-22",
        "close": 2053.528564,
        "direction_boundary": 1579.060303,
        "core_momentum": 0.300475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218181
      },
      {
        "date": "2024-03-29",
        "close": 2198.766357,
        "direction_boundary": 1626.252808,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2024-04-05",
        "close": 2126.628174,
        "direction_boundary": 1630.972046,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2024-04-12",
        "close": 2227.621582,
        "direction_boundary": 1684.771484,
        "core_momentum": 0.32221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2024-04-19",
        "close": 2216.079346,
        "direction_boundary": 1737.626953,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2024-04-26",
        "close": 2276.675293,
        "direction_boundary": 1706.480103,
        "core_momentum": 0.334135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2024-05-03",
        "close": 2313.225098,
        "direction_boundary": 1663.062988,
        "core_momentum": 0.390943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2024-05-10",
        "close": 2246.858154,
        "direction_boundary": 1698.929077,
        "core_momentum": 0.322514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213959
      },
      {
        "date": "2024-05-17",
        "close": 2245.108154,
        "direction_boundary": 1808.55835,
        "core_momentum": 0.24138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211719
      },
      {
        "date": "2024-05-24",
        "close": 2156.893555,
        "direction_boundary": 1721.800903,
        "core_momentum": 0.252696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2024-05-31",
        "close": 2153.985352,
        "direction_boundary": 1761.842651,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204202
      },
      {
        "date": "2024-06-07",
        "close": 2104.546631,
        "direction_boundary": 1765.656372,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206475
      },
      {
        "date": "2024-06-14",
        "close": 2096.791504,
        "direction_boundary": 1819.998901,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205885
      },
      {
        "date": "2024-06-21",
        "close": 2114.240479,
        "direction_boundary": 1879.108032,
        "core_momentum": 0.12513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205182
      },
      {
        "date": "2024-06-28",
        "close": 2118.118164,
        "direction_boundary": 1906.756104,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203512
      },
      {
        "date": "2024-07-05",
        "close": 1994.036011,
        "direction_boundary": 2065.016846,
        "core_momentum": -0.034373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22017
      },
      {
        "date": "2024-07-12",
        "close": 2084.189453,
        "direction_boundary": 1974.446045,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223673
      },
      {
        "date": "2024-07-19",
        "close": 2070.618164,
        "direction_boundary": 1937.264282,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223025
      },
      {
        "date": "2024-07-26",
        "close": 2154.954834,
        "direction_boundary": 1883.875,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228788
      },
      {
        "date": "2024-08-02",
        "close": 1996.944336,
        "direction_boundary": 1807.604858,
        "core_momentum": 0.104746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2024-08-09",
        "close": 2053.168945,
        "direction_boundary": 1879.108032,
        "core_momentum": 0.09263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249041
      },
      {
        "date": "2024-08-16",
        "close": 2097.760986,
        "direction_boundary": 1858.133789,
        "core_momentum": 0.128961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248819
      },
      {
        "date": "2024-08-23",
        "close": 2094.852783,
        "direction_boundary": 1837.159668,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247947
      },
      {
        "date": "2024-08-30",
        "close": 2055.107666,
        "direction_boundary": 1888.641968,
        "core_momentum": 0.08814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245848
      },
      {
        "date": "2024-09-06",
        "close": 2003.730103,
        "direction_boundary": 1897.222412,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242631
      },
      {
        "date": "2024-09-13",
        "close": 2026.995239,
        "direction_boundary": 1858.133789,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238878
      },
      {
        "date": "2024-09-20",
        "close": 1994.036011,
        "direction_boundary": 1706.546753,
        "core_momentum": 0.168463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235251
      },
      {
        "date": "2024-09-27",
        "close": 2129.750732,
        "direction_boundary": 1868.620972,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2338
      },
      {
        "date": "2024-10-04",
        "close": 1989.189209,
        "direction_boundary": 1880.061523,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247983
      },
      {
        "date": "2024-10-11",
        "close": 1984.342285,
        "direction_boundary": 1853.366943,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237732
      },
      {
        "date": "2024-10-18",
        "close": 1953.321777,
        "direction_boundary": 1920.103516,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238249
      },
      {
        "date": "2024-10-25",
        "close": 1867.046021,
        "direction_boundary": 1935.357422,
        "core_momentum": -0.035297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239973
      },
      {
        "date": "2024-11-01",
        "close": 1844.75,
        "direction_boundary": 1898.175903,
        "core_momentum": -0.028146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2024-11-08",
        "close": 1866.076538,
        "direction_boundary": 1963.95874,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2024-11-15",
        "close": 1850.566406,
        "direction_boundary": 1930.412964,
        "core_momentum": -0.041362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237128
      },
      {
        "date": "2024-11-22",
        "close": 1825.322754,
        "direction_boundary": 2055.451904,
        "core_momentum": -0.11196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232644
      },
      {
        "date": "2024-11-29",
        "close": 1826.302002,
        "direction_boundary": 2069.879883,
        "core_momentum": -0.117677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2024-12-06",
        "close": 1850.783325,
        "direction_boundary": 2048.718994,
        "core_momentum": -0.096614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2024-12-13",
        "close": 1850.783325,
        "direction_boundary": 2074.688965,
        "core_momentum": -0.107923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2024-12-20",
        "close": 1676.476685,
        "direction_boundary": 2105.467773,
        "core_momentum": -0.203751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266088
      },
      {
        "date": "2024-12-27",
        "close": 1677.455933,
        "direction_boundary": 2067.955811,
        "core_momentum": -0.188834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265993
      },
      {
        "date": "2025-01-03",
        "close": 1649.057739,
        "direction_boundary": 2084.307129,
        "core_momentum": -0.208822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255844
      },
      {
        "date": "2025-01-10",
        "close": 1588.344116,
        "direction_boundary": 2013.131226,
        "core_momentum": -0.211008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247906
      },
      {
        "date": "2025-01-17",
        "close": 1597.157349,
        "direction_boundary": 1987.161377,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2025-01-24",
        "close": 1618.700928,
        "direction_boundary": 2014.093018,
        "core_momentum": -0.196313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240799
      },
      {
        "date": "2025-01-31",
        "close": 1669.621948,
        "direction_boundary": 1938.107544,
        "core_momentum": -0.13853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228337
      },
      {
        "date": "2025-02-07",
        "close": 1647.099243,
        "direction_boundary": 1909.252441,
        "core_momentum": -0.137307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222923
      },
      {
        "date": "2025-02-14",
        "close": 1618.700928,
        "direction_boundary": 1953.49707,
        "core_momentum": -0.171383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2025-02-21",
        "close": 1591.28186,
        "direction_boundary": 1929.451172,
        "core_momentum": -0.175267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2025-02-28",
        "close": 1554.070313,
        "direction_boundary": 1994.856201,
        "core_momentum": -0.220961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21925
      },
      {
        "date": "2025-03-07",
        "close": 1633.389648,
        "direction_boundary": 1921.756226,
        "core_momentum": -0.150054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233537
      },
      {
        "date": "2025-03-14",
        "close": 1629.472656,
        "direction_boundary": 1986.199585,
        "core_momentum": -0.179603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2025-03-21",
        "close": 1553.091064,
        "direction_boundary": 2053.528564,
        "core_momentum": -0.243696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238254
      },
      {
        "date": "2025-03-28",
        "close": 1597.157349,
        "direction_boundary": 2198.766357,
        "core_momentum": -0.273612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2025-04-04",
        "close": 1450.269775,
        "direction_boundary": 2126.628174,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2025-04-11",
        "close": 1400.328003,
        "direction_boundary": 2227.621582,
        "core_momentum": -0.37138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2025-04-18",
        "close": 1421.871582,
        "direction_boundary": 2216.079346,
        "core_momentum": -0.358384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241686
      },
      {
        "date": "2025-04-25",
        "close": 1480.626587,
        "direction_boundary": 2276.675293,
        "core_momentum": -0.349654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2025-05-02",
        "close": 1475.730347,
        "direction_boundary": 2313.225098,
        "core_momentum": -0.362046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2025-05-09",
        "close": 1515.879639,
        "direction_boundary": 2246.858154,
        "core_momentum": -0.325334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2025-05-16",
        "close": 1494.336182,
        "direction_boundary": 2245.108154,
        "core_momentum": -0.334403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251059
      },
      {
        "date": "2025-05-23",
        "close": 1470.537842,
        "direction_boundary": 2156.893555,
        "core_momentum": -0.318215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2025-05-30",
        "close": 1538.958008,
        "direction_boundary": 2153.985352,
        "core_momentum": -0.28553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2025-06-06",
        "close": 1544.907593,
        "direction_boundary": 2104.546631,
        "core_momentum": -0.265919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2025-06-13",
        "close": 1487.39502,
        "direction_boundary": 2096.791504,
        "core_momentum": -0.290633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264007
      },
      {
        "date": "2025-06-20",
        "close": 1491.361328,
        "direction_boundary": 2114.240479,
        "core_momentum": -0.294611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2025-06-27",
        "close": 1498.30249,
        "direction_boundary": 2118.118164,
        "core_momentum": -0.292626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229961
      },
      {
        "date": "2025-07-04",
        "close": 1551.848755,
        "direction_boundary": 1994.036011,
        "core_momentum": -0.221755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235505
      },
      {
        "date": "2025-07-11",
        "close": 1437.815186,
        "direction_boundary": 2084.189453,
        "core_momentum": -0.310132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252626
      },
      {
        "date": "2025-07-18",
        "close": 1469.546265,
        "direction_boundary": 2070.618164,
        "core_momentum": -0.290286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254835
      },
      {
        "date": "2025-07-25",
        "close": 1483.428589,
        "direction_boundary": 2154.954834,
        "core_momentum": -0.31162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254374
      },
      {
        "date": "2025-08-01",
        "close": 1531.025269,
        "direction_boundary": 1996.944336,
        "core_momentum": -0.233316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254539
      },
      {
        "date": "2025-08-08",
        "close": 1574.655518,
        "direction_boundary": 2053.168945,
        "core_momentum": -0.233061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257726
      },
      {
        "date": "2025-08-15",
        "close": 1538.958008,
        "direction_boundary": 2097.760986,
        "core_momentum": -0.266381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258512
      },
      {
        "date": "2025-08-22",
        "close": 1526.067261,
        "direction_boundary": 2094.852783,
        "core_momentum": -0.271516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257775
      },
      {
        "date": "2025-08-29",
        "close": 1502.268921,
        "direction_boundary": 2055.107666,
        "core_momentum": -0.269007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256648
      },
      {
        "date": "2025-09-05",
        "close": 1541.932739,
        "direction_boundary": 2003.730103,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2025-09-12",
        "close": 1563.747925,
        "direction_boundary": 2026.995239,
        "core_momentum": -0.228539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250224
      },
      {
        "date": "2025-09-19",
        "close": 1591.512573,
        "direction_boundary": 1994.036011,
        "core_momentum": -0.201864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242293
      },
      {
        "date": "2025-09-26",
        "close": 1573.663818,
        "direction_boundary": 2129.750732,
        "core_momentum": -0.261104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239633
      },
      {
        "date": "2025-10-03",
        "close": 1544.907593,
        "direction_boundary": 1989.189209,
        "core_momentum": -0.223348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197986
      },
      {
        "date": "2025-10-10",
        "close": 1518.134399,
        "direction_boundary": 1984.342285,
        "core_momentum": -0.234943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192767
      },
      {
        "date": "2025-10-17",
        "close": 1463.59668,
        "direction_boundary": 1953.321777,
        "core_momentum": -0.250714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199518
      },
      {
        "date": "2025-10-24",
        "close": 1443.764648,
        "direction_boundary": 1867.046021,
        "core_momentum": -0.226712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2025-10-31",
        "close": 1392.20166,
        "direction_boundary": 1844.75,
        "core_momentum": -0.245317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2025-11-07",
        "close": 1437.815186,
        "direction_boundary": 1866.076538,
        "core_momentum": -0.229498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2025-11-14",
        "close": 1460.621826,
        "direction_boundary": 1850.566406,
        "core_momentum": -0.210716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2025-11-21",
        "close": 1429.882324,
        "direction_boundary": 1825.322754,
        "core_momentum": -0.216641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2025-11-28",
        "close": 1417.983154,
        "direction_boundary": 1826.302002,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2025-12-05",
        "close": 1378.319336,
        "direction_boundary": 1850.783325,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2025-12-12",
        "close": 1375.344482,
        "direction_boundary": 1850.783325,
        "core_momentum": -0.256885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18693
      },
      {
        "date": "2025-12-19",
        "close": 1402.117676,
        "direction_boundary": 1676.476685,
        "core_momentum": -0.163652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2025-12-26",
        "close": 1402.117676,
        "direction_boundary": 1677.455933,
        "core_momentum": -0.16414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189109
      },
      {
        "date": "2026-01-02",
        "close": 1388.235352,
        "direction_boundary": 1649.057739,
        "core_momentum": -0.158164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181323
      },
      {
        "date": "2026-01-09",
        "close": 1399.142822,
        "direction_boundary": 1588.344116,
        "core_momentum": -0.119119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2026-01-16",
        "close": 1388.235352,
        "direction_boundary": 1597.157349,
        "core_momentum": -0.130809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2026-01-23",
        "close": 1377.327759,
        "direction_boundary": 1618.700928,
        "core_momentum": -0.149115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144909
      },
      {
        "date": "2026-01-30",
        "close": 1353.529419,
        "direction_boundary": 1669.621948,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2026-02-06",
        "close": 1328.739502,
        "direction_boundary": 1647.099243,
        "core_momentum": -0.193285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2026-02-13",
        "close": 1342.621826,
        "direction_boundary": 1618.700928,
        "core_momentum": -0.170556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2026-02-20",
        "close": 1296.016846,
        "direction_boundary": 1591.28186,
        "core_momentum": -0.185552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136399
      },
      {
        "date": "2026-02-27",
        "close": 1292.050415,
        "direction_boundary": 1554.070313,
        "core_momentum": -0.168602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2026-03-06",
        "close": 1220.655518,
        "direction_boundary": 1633.389648,
        "core_momentum": -0.252686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2026-03-13",
        "close": 1215.69751,
        "direction_boundary": 1629.472656,
        "core_momentum": -0.253932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2026-03-20",
        "close": 1181.983154,
        "direction_boundary": 1553.091064,
        "core_momentum": -0.238948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2026-03-27",
        "close": 1167.109253,
        "direction_boundary": 1597.157349,
        "core_momentum": -0.269258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138141
      },
      {
        "date": "2026-04-03",
        "close": 1141.327759,
        "direction_boundary": 1450.269775,
        "core_momentum": -0.213024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2026-04-10",
        "close": 1182.974731,
        "direction_boundary": 1400.328003,
        "core_momentum": -0.155216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2026-04-17",
        "close": 1198.840332,
        "direction_boundary": 1421.871582,
        "core_momentum": -0.156858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2026-04-24",
        "close": 1127.445435,
        "direction_boundary": 1480.626587,
        "core_momentum": -0.238535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2026-05-01",
        "close": 1172.067261,
        "direction_boundary": 1475.730347,
        "core_momentum": -0.205771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2026-05-08",
        "close": 1162.151245,
        "direction_boundary": 1515.879639,
        "core_momentum": -0.233349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2026-05-15",
        "close": 1223.630249,
        "direction_boundary": 1494.336182,
        "core_momentum": -0.181155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "direction_boundary": 1470.537842,
        "core_momentum": -0.160171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2026-05-29",
        "close": 1172.0,
        "direction_boundary": 1538.958008,
        "core_momentum": -0.238446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19531
      },
      {
        "date": "2026-06-05",
        "close": 1188.0,
        "direction_boundary": 1544.907593,
        "core_momentum": -0.231022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2026-06-12",
        "close": 1184.0,
        "direction_boundary": 1487.39502,
        "core_momentum": -0.203977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2026-06-19",
        "close": 1158.0,
        "direction_boundary": 1491.361328,
        "core_momentum": -0.223528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2026-06-26",
        "close": 1212.0,
        "direction_boundary": 1498.30249,
        "core_momentum": -0.191085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206091
      },
      {
        "date": "2026-07-03",
        "close": 1226.0,
        "direction_boundary": 1551.848755,
        "core_momentum": -0.209975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207327
      },
      {
        "date": "2026-07-10",
        "close": 1266.0,
        "direction_boundary": 1437.815186,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212938
      },
      {
        "date": "2026-07-17",
        "close": 1253.0,
        "direction_boundary": 1469.546265,
        "core_momentum": -0.147356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213059
      },
      {
        "date": "2026-07-24",
        "close": 1235.0,
        "direction_boundary": 1483.428589,
        "core_momentum": -0.167469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213498
      },
      {
        "date": "2026-07-31",
        "close": 1262.0,
        "direction_boundary": 1531.025269,
        "core_momentum": -0.175716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215516
      },
      {
        "date": "2026-08-07",
        "close": 1258.0,
        "direction_boundary": 1574.655518,
        "core_momentum": -0.201095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1858.133789,
        "volume": 820700
      },
      {
        "date": "2023-08-25",
        "close": 1837.159668,
        "volume": 772300
      },
      {
        "date": "2023-09-01",
        "close": 1888.641968,
        "volume": 1293900
      },
      {
        "date": "2023-09-08",
        "close": 1897.222412,
        "volume": 762200
      },
      {
        "date": "2023-09-15",
        "close": 1858.133789,
        "volume": 1573400
      },
      {
        "date": "2023-09-22",
        "close": 1706.546753,
        "volume": 2755100
      },
      {
        "date": "2023-09-29",
        "close": 1868.620972,
        "volume": 2122000
      },
      {
        "date": "2023-10-06",
        "close": 1880.061523,
        "volume": 1779300
      },
      {
        "date": "2023-10-13",
        "close": 1853.366943,
        "volume": 873400
      },
      {
        "date": "2023-10-20",
        "close": 1920.103516,
        "volume": 1267300
      },
      {
        "date": "2023-10-27",
        "close": 1935.357422,
        "volume": 915700
      },
      {
        "date": "2023-11-03",
        "close": 1898.175903,
        "volume": 1346700
      },
      {
        "date": "2023-11-10",
        "close": 1963.95874,
        "volume": 1617100
      },
      {
        "date": "2023-11-17",
        "close": 1930.412964,
        "volume": 3312000
      },
      {
        "date": "2023-11-24",
        "close": 2055.451904,
        "volume": 1021600
      },
      {
        "date": "2023-12-01",
        "close": 2069.879883,
        "volume": 1159000
      },
      {
        "date": "2023-12-08",
        "close": 2048.718994,
        "volume": 1169100
      },
      {
        "date": "2023-12-15",
        "close": 2074.688965,
        "volume": 1295900
      },
      {
        "date": "2023-12-22",
        "close": 2105.467773,
        "volume": 2204700
      },
      {
        "date": "2023-12-29",
        "close": 2067.955811,
        "volume": 1138400
      },
      {
        "date": "2024-01-05",
        "close": 2084.307129,
        "volume": 689600
      },
      {
        "date": "2024-01-12",
        "close": 2013.131226,
        "volume": 1364900
      },
      {
        "date": "2024-01-19",
        "close": 1987.161377,
        "volume": 1075500
      },
      {
        "date": "2024-01-26",
        "close": 2014.093018,
        "volume": 1654400
      },
      {
        "date": "2024-02-02",
        "close": 1938.107544,
        "volume": 2784500
      },
      {
        "date": "2024-02-09",
        "close": 1909.252441,
        "volume": 973300
      },
      {
        "date": "2024-02-16",
        "close": 1953.49707,
        "volume": 866100
      },
      {
        "date": "2024-02-23",
        "close": 1929.451172,
        "volume": 816100
      },
      {
        "date": "2024-03-01",
        "close": 1994.856201,
        "volume": 1052300
      },
      {
        "date": "2024-03-08",
        "close": 1921.756226,
        "volume": 1080900
      },
      {
        "date": "2024-03-15",
        "close": 1986.199585,
        "volume": 1219600
      },
      {
        "date": "2024-03-22",
        "close": 2053.528564,
        "volume": 3513600
      },
      {
        "date": "2024-03-29",
        "close": 2198.766357,
        "volume": 1556200
      },
      {
        "date": "2024-04-05",
        "close": 2126.628174,
        "volume": 1015900
      },
      {
        "date": "2024-04-12",
        "close": 2227.621582,
        "volume": 923700
      },
      {
        "date": "2024-04-19",
        "close": 2216.079346,
        "volume": 1142900
      },
      {
        "date": "2024-04-26",
        "close": 2276.675293,
        "volume": 1181500
      },
      {
        "date": "2024-05-03",
        "close": 2313.225098,
        "volume": 797000
      },
      {
        "date": "2024-05-10",
        "close": 2246.858154,
        "volume": 1454600
      },
      {
        "date": "2024-05-17",
        "close": 2245.108154,
        "volume": 3232000
      },
      {
        "date": "2024-05-24",
        "close": 2156.893555,
        "volume": 1274300
      },
      {
        "date": "2024-05-31",
        "close": 2153.985352,
        "volume": 1349000
      },
      {
        "date": "2024-06-07",
        "close": 2104.546631,
        "volume": 1065100
      },
      {
        "date": "2024-06-14",
        "close": 2096.791504,
        "volume": 1029300
      },
      {
        "date": "2024-06-21",
        "close": 2114.240479,
        "volume": 955300
      },
      {
        "date": "2024-06-28",
        "close": 2118.118164,
        "volume": 1052800
      },
      {
        "date": "2024-07-05",
        "close": 1994.036011,
        "volume": 3933900
      },
      {
        "date": "2024-07-12",
        "close": 2084.189453,
        "volume": 1861000
      },
      {
        "date": "2024-07-19",
        "close": 2070.618164,
        "volume": 1042700
      },
      {
        "date": "2024-07-26",
        "close": 2154.954834,
        "volume": 1351900
      },
      {
        "date": "2024-08-02",
        "close": 1996.944336,
        "volume": 1979200
      },
      {
        "date": "2024-08-09",
        "close": 2053.168945,
        "volume": 1610300
      },
      {
        "date": "2024-08-16",
        "close": 2097.760986,
        "volume": 839000
      },
      {
        "date": "2024-08-23",
        "close": 2094.852783,
        "volume": 689600
      },
      {
        "date": "2024-08-30",
        "close": 2055.107666,
        "volume": 998700
      },
      {
        "date": "2024-09-06",
        "close": 2003.730103,
        "volume": 706100
      },
      {
        "date": "2024-09-13",
        "close": 2026.995239,
        "volume": 1083800
      },
      {
        "date": "2024-09-20",
        "close": 1994.036011,
        "volume": 1565700
      },
      {
        "date": "2024-09-27",
        "close": 2129.750732,
        "volume": 825500
      },
      {
        "date": "2024-10-04",
        "close": 1989.189209,
        "volume": 1834300
      },
      {
        "date": "2024-10-11",
        "close": 1984.342285,
        "volume": 1353200
      },
      {
        "date": "2024-10-18",
        "close": 1953.321777,
        "volume": 789700
      },
      {
        "date": "2024-10-25",
        "close": 1867.046021,
        "volume": 1209500
      },
      {
        "date": "2024-11-01",
        "close": 1844.75,
        "volume": 1842200
      },
      {
        "date": "2024-11-08",
        "close": 1866.076538,
        "volume": 1470300
      },
      {
        "date": "2024-11-15",
        "close": 1850.566406,
        "volume": 2106700
      },
      {
        "date": "2024-11-22",
        "close": 1825.322754,
        "volume": 2846200
      },
      {
        "date": "2024-11-29",
        "close": 1826.302002,
        "volume": 1374000
      },
      {
        "date": "2024-12-06",
        "close": 1850.783325,
        "volume": 1116100
      },
      {
        "date": "2024-12-13",
        "close": 1850.783325,
        "volume": 1806500
      },
      {
        "date": "2024-12-20",
        "close": 1676.476685,
        "volume": 2729900
      },
      {
        "date": "2024-12-27",
        "close": 1677.455933,
        "volume": 1377200
      },
      {
        "date": "2025-01-03",
        "close": 1649.057739,
        "volume": 270500
      },
      {
        "date": "2025-01-10",
        "close": 1588.344116,
        "volume": 1526900
      },
      {
        "date": "2025-01-17",
        "close": 1597.157349,
        "volume": 957500
      },
      {
        "date": "2025-01-24",
        "close": 1618.700928,
        "volume": 885000
      },
      {
        "date": "2025-01-31",
        "close": 1669.621948,
        "volume": 1540300
      },
      {
        "date": "2025-02-07",
        "close": 1647.099243,
        "volume": 1032700
      },
      {
        "date": "2025-02-14",
        "close": 1618.700928,
        "volume": 556300
      },
      {
        "date": "2025-02-21",
        "close": 1591.28186,
        "volume": 834200
      },
      {
        "date": "2025-02-28",
        "close": 1554.070313,
        "volume": 898000
      },
      {
        "date": "2025-03-07",
        "close": 1633.389648,
        "volume": 1083600
      },
      {
        "date": "2025-03-14",
        "close": 1629.472656,
        "volume": 1459100
      },
      {
        "date": "2025-03-21",
        "close": 1553.091064,
        "volume": 3711700
      },
      {
        "date": "2025-03-28",
        "close": 1597.157349,
        "volume": 1990700
      },
      {
        "date": "2025-04-04",
        "close": 1450.269775,
        "volume": 2645300
      },
      {
        "date": "2025-04-11",
        "close": 1400.328003,
        "volume": 2396300
      },
      {
        "date": "2025-04-18",
        "close": 1421.871582,
        "volume": 1454700
      },
      {
        "date": "2025-04-25",
        "close": 1480.626587,
        "volume": 1458400
      },
      {
        "date": "2025-05-02",
        "close": 1475.730347,
        "volume": 1308600
      },
      {
        "date": "2025-05-09",
        "close": 1515.879639,
        "volume": 1238200
      },
      {
        "date": "2025-05-16",
        "close": 1494.336182,
        "volume": 3577700
      },
      {
        "date": "2025-05-23",
        "close": 1470.537842,
        "volume": 2686400
      },
      {
        "date": "2025-05-30",
        "close": 1538.958008,
        "volume": 1654200
      },
      {
        "date": "2025-06-06",
        "close": 1544.907593,
        "volume": 1327100
      },
      {
        "date": "2025-06-13",
        "close": 1487.39502,
        "volume": 1313600
      },
      {
        "date": "2025-06-20",
        "close": 1491.361328,
        "volume": 948000
      },
      {
        "date": "2025-06-27",
        "close": 1498.30249,
        "volume": 1143100
      },
      {
        "date": "2025-07-04",
        "close": 1551.848755,
        "volume": 1850000
      },
      {
        "date": "2025-07-11",
        "close": 1437.815186,
        "volume": 6461800
      },
      {
        "date": "2025-07-18",
        "close": 1469.546265,
        "volume": 2380300
      },
      {
        "date": "2025-07-25",
        "close": 1483.428589,
        "volume": 1607300
      },
      {
        "date": "2025-08-01",
        "close": 1531.025269,
        "volume": 1782600
      },
      {
        "date": "2025-08-08",
        "close": 1574.655518,
        "volume": 1383000
      },
      {
        "date": "2025-08-15",
        "close": 1538.958008,
        "volume": 1091700
      },
      {
        "date": "2025-08-22",
        "close": 1526.067261,
        "volume": 1165300
      },
      {
        "date": "2025-08-29",
        "close": 1502.268921,
        "volume": 1108800
      },
      {
        "date": "2025-09-05",
        "close": 1541.932739,
        "volume": 1098600
      },
      {
        "date": "2025-09-12",
        "close": 1563.747925,
        "volume": 1213500
      },
      {
        "date": "2025-09-19",
        "close": 1591.512573,
        "volume": 2414200
      },
      {
        "date": "2025-09-26",
        "close": 1573.663818,
        "volume": 1028900
      },
      {
        "date": "2025-10-03",
        "close": 1544.907593,
        "volume": 1185400
      },
      {
        "date": "2025-10-10",
        "close": 1518.134399,
        "volume": 1237800
      },
      {
        "date": "2025-10-17",
        "close": 1463.59668,
        "volume": 863000
      },
      {
        "date": "2025-10-24",
        "close": 1443.764648,
        "volume": 6472700
      },
      {
        "date": "2025-10-31",
        "close": 1392.20166,
        "volume": 3374300
      },
      {
        "date": "2025-11-07",
        "close": 1437.815186,
        "volume": 3323700
      },
      {
        "date": "2025-11-14",
        "close": 1460.621826,
        "volume": 3159700
      },
      {
        "date": "2025-11-21",
        "close": 1429.882324,
        "volume": 4583300
      },
      {
        "date": "2025-11-28",
        "close": 1417.983154,
        "volume": 2046500
      },
      {
        "date": "2025-12-05",
        "close": 1378.319336,
        "volume": 3643700
      },
      {
        "date": "2025-12-12",
        "close": 1375.344482,
        "volume": 1988100
      },
      {
        "date": "2025-12-19",
        "close": 1402.117676,
        "volume": 2199800
      },
      {
        "date": "2025-12-26",
        "close": 1402.117676,
        "volume": 1183400
      },
      {
        "date": "2026-01-02",
        "close": 1388.235352,
        "volume": 703000
      },
      {
        "date": "2026-01-09",
        "close": 1399.142822,
        "volume": 1834500
      },
      {
        "date": "2026-01-16",
        "close": 1388.235352,
        "volume": 1246700
      },
      {
        "date": "2026-01-23",
        "close": 1377.327759,
        "volume": 1648900
      },
      {
        "date": "2026-01-30",
        "close": 1353.529419,
        "volume": 5197500
      },
      {
        "date": "2026-02-06",
        "close": 1328.739502,
        "volume": 3062700
      },
      {
        "date": "2026-02-13",
        "close": 1342.621826,
        "volume": 1703000
      },
      {
        "date": "2026-02-20",
        "close": 1296.016846,
        "volume": 2164700
      },
      {
        "date": "2026-02-27",
        "close": 1292.050415,
        "volume": 2314800
      },
      {
        "date": "2026-03-06",
        "close": 1220.655518,
        "volume": 4230300
      },
      {
        "date": "2026-03-13",
        "close": 1215.69751,
        "volume": 2702200
      },
      {
        "date": "2026-03-20",
        "close": 1181.983154,
        "volume": 1445900
      },
      {
        "date": "2026-03-27",
        "close": 1167.109253,
        "volume": 2148100
      },
      {
        "date": "2026-04-03",
        "close": 1141.327759,
        "volume": 3633700
      },
      {
        "date": "2026-04-10",
        "close": 1182.974731,
        "volume": 2303200
      },
      {
        "date": "2026-04-17",
        "close": 1198.840332,
        "volume": 2015200
      },
      {
        "date": "2026-04-24",
        "close": 1127.445435,
        "volume": 2521100
      },
      {
        "date": "2026-05-01",
        "close": 1172.067261,
        "volume": 1703200
      },
      {
        "date": "2026-05-08",
        "close": 1162.151245,
        "volume": 889900
      },
      {
        "date": "2026-05-15",
        "close": 1223.630249,
        "volume": 1778400
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "volume": 3041400
      },
      {
        "date": "2026-05-29",
        "close": 1172.0,
        "volume": 1975200
      },
      {
        "date": "2026-06-05",
        "close": 1188.0,
        "volume": 252800
      },
      {
        "date": "2026-06-12",
        "close": 1184.0,
        "volume": 359500
      },
      {
        "date": "2026-06-19",
        "close": 1158.0,
        "volume": 379500
      },
      {
        "date": "2026-06-26",
        "close": 1212.0,
        "volume": 323900
      },
      {
        "date": "2026-07-03",
        "close": 1226.0,
        "volume": 622600
      },
      {
        "date": "2026-07-10",
        "close": 1266.0,
        "volume": 3165400
      },
      {
        "date": "2026-07-17",
        "close": 1253.0,
        "volume": 2146900
      },
      {
        "date": "2026-07-24",
        "close": 1235.0,
        "volume": 1878000
      },
      {
        "date": "2026-07-31",
        "close": 1262.0,
        "volume": 2627700
      },
      {
        "date": "2026-08-07",
        "close": 1258.0,
        "volume": 1963200
      }
    ],
    "sharemaestro_context": {
      "trend": 1234.046786,
      "fair_value": 1682.674419,
      "market_activity": 24.045188,
      "market_dynamics": 1.221141,
      "relative_strength": -23.136574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.0161,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.008844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004473,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.020914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045816,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.018169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.027862
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.050989
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.042046
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.098992
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.076543
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.463933
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.062791
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.326208
      }
    ]
  }
}