{
  "ticker": {
    "uuid": "26e3b9e9-2045-4766-817a-fb965c072fc2",
    "symbol": "GEBKA",
    "name": "General Commercial & Industrial S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.780851,
    "boundary_margin": 0.229749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250725,
    "volatility_stability": 0.796,
    "risk_context": 0.3988,
    "current_regime": {
      "move": 0.567461,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.49,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.622197,
        "direction_boundary": 0.982313,
        "core_momentum": 0.651405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429625
      },
      {
        "date": "2023-08-25",
        "close": 1.704829,
        "direction_boundary": 0.994643,
        "core_momentum": 0.714011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431874
      },
      {
        "date": "2023-09-01",
        "close": 1.617848,
        "direction_boundary": 0.912441,
        "core_momentum": 0.773099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434642
      },
      {
        "date": "2023-09-08",
        "close": 1.500424,
        "direction_boundary": 0.945322,
        "core_momentum": 0.587209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450657
      },
      {
        "date": "2023-09-15",
        "close": 1.522169,
        "direction_boundary": 0.990533,
        "core_momentum": 0.536717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44925
      },
      {
        "date": "2023-09-22",
        "close": 1.400395,
        "direction_boundary": 1.002863,
        "core_momentum": 0.396397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467136
      },
      {
        "date": "2023-09-29",
        "close": 1.365603,
        "direction_boundary": 1.052184,
        "core_momentum": 0.297875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469394
      },
      {
        "date": "2023-10-06",
        "close": 1.278622,
        "direction_boundary": 1.035744,
        "core_momentum": 0.234496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480088
      },
      {
        "date": "2023-10-13",
        "close": 1.348207,
        "direction_boundary": 1.027524,
        "core_momentum": 0.312093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484517
      },
      {
        "date": "2023-10-20",
        "close": 1.291669,
        "direction_boundary": 1.068624,
        "core_momentum": 0.208722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489381
      },
      {
        "date": "2023-10-27",
        "close": 1.326461,
        "direction_boundary": 1.023414,
        "core_momentum": 0.296114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484987
      },
      {
        "date": "2023-11-03",
        "close": 1.417791,
        "direction_boundary": 1.039854,
        "core_momentum": 0.363452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491722
      },
      {
        "date": "2023-11-10",
        "close": 1.435188,
        "direction_boundary": 1.002863,
        "core_momentum": 0.431091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491724
      },
      {
        "date": "2023-11-17",
        "close": 1.51782,
        "direction_boundary": 1.027524,
        "core_momentum": 0.477163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494615
      },
      {
        "date": "2023-11-24",
        "close": 1.513471,
        "direction_boundary": 1.031634,
        "core_momentum": 0.467062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491985
      },
      {
        "date": "2023-12-01",
        "close": 1.46998,
        "direction_boundary": 0.978203,
        "core_momentum": 0.502735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494191
      },
      {
        "date": "2023-12-08",
        "close": 1.630895,
        "direction_boundary": 1.011083,
        "core_momentum": 0.613018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5107
      },
      {
        "date": "2023-12-15",
        "close": 1.617848,
        "direction_boundary": 0.986423,
        "core_momentum": 0.640116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509009
      },
      {
        "date": "2023-12-22",
        "close": 1.583055,
        "direction_boundary": 1.019303,
        "core_momentum": 0.553076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510983
      },
      {
        "date": "2023-12-29",
        "close": 1.574357,
        "direction_boundary": 0.990533,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511349
      },
      {
        "date": "2024-01-05",
        "close": 1.635244,
        "direction_boundary": 1.002863,
        "core_momentum": 0.630576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511318
      },
      {
        "date": "2024-01-12",
        "close": 1.639593,
        "direction_boundary": 0.986423,
        "core_momentum": 0.66216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2024-01-19",
        "close": 1.587404,
        "direction_boundary": 0.969982,
        "core_momentum": 0.636529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482762
      },
      {
        "date": "2024-01-26",
        "close": 1.570008,
        "direction_boundary": 1.027524,
        "core_momentum": 0.527953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482431
      },
      {
        "date": "2024-02-02",
        "close": 1.552612,
        "direction_boundary": 1.031634,
        "core_momentum": 0.505003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331341
      },
      {
        "date": "2024-02-09",
        "close": 1.543914,
        "direction_boundary": 1.031634,
        "core_momentum": 0.496571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323469
      },
      {
        "date": "2024-02-16",
        "close": 1.556961,
        "direction_boundary": 1.060404,
        "core_momentum": 0.468272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319599
      },
      {
        "date": "2024-02-23",
        "close": 1.565659,
        "direction_boundary": 1.068624,
        "core_momentum": 0.465117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311192
      },
      {
        "date": "2024-03-01",
        "close": 1.574357,
        "direction_boundary": 1.023414,
        "core_momentum": 0.538338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303179
      },
      {
        "date": "2024-03-08",
        "close": 1.552612,
        "direction_boundary": 1.002863,
        "core_momentum": 0.54818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284458
      },
      {
        "date": "2024-03-15",
        "close": 1.478678,
        "direction_boundary": 1.043964,
        "core_momentum": 0.416407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292042
      },
      {
        "date": "2024-03-22",
        "close": 1.522169,
        "direction_boundary": 1.089175,
        "core_momentum": 0.397543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269433
      },
      {
        "date": "2024-03-29",
        "close": 1.548263,
        "direction_boundary": 1.109725,
        "core_momentum": 0.395177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266887
      },
      {
        "date": "2024-04-05",
        "close": 1.465631,
        "direction_boundary": 1.101505,
        "core_momentum": 0.330571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26146
      },
      {
        "date": "2024-04-12",
        "close": 1.413442,
        "direction_boundary": 1.105616,
        "core_momentum": 0.27842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258139
      },
      {
        "date": "2024-04-19",
        "close": 1.452584,
        "direction_boundary": 1.122056,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252129
      },
      {
        "date": "2024-04-26",
        "close": 1.456933,
        "direction_boundary": 1.074216,
        "core_momentum": 0.356276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250114
      },
      {
        "date": "2024-05-03",
        "close": 1.452584,
        "direction_boundary": 1.087263,
        "core_momentum": 0.336001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233109
      },
      {
        "date": "2024-05-10",
        "close": 1.478678,
        "direction_boundary": 1.100311,
        "core_momentum": 0.343873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233779
      },
      {
        "date": "2024-05-17",
        "close": 1.451776,
        "direction_boundary": 1.087263,
        "core_momentum": 0.335257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221305
      },
      {
        "date": "2024-05-24",
        "close": 1.42447,
        "direction_boundary": 1.143801,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222599
      },
      {
        "date": "2024-05-31",
        "close": 1.410817,
        "direction_boundary": 1.130754,
        "core_momentum": 0.247678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219518
      },
      {
        "date": "2024-06-07",
        "close": 1.406266,
        "direction_boundary": 1.161197,
        "core_momentum": 0.211049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158327
      },
      {
        "date": "2024-06-14",
        "close": 1.297041,
        "direction_boundary": 1.217735,
        "core_momentum": 0.065126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189591
      },
      {
        "date": "2024-06-21",
        "close": 1.265184,
        "direction_boundary": 1.235131,
        "core_momentum": 0.024332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190077
      },
      {
        "date": "2024-06-28",
        "close": 1.297041,
        "direction_boundary": 1.23948,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195657
      },
      {
        "date": "2024-07-05",
        "close": 1.374409,
        "direction_boundary": 1.217735,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206594
      },
      {
        "date": "2024-07-12",
        "close": 1.451776,
        "direction_boundary": 1.391697,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223269
      },
      {
        "date": "2024-07-19",
        "close": 1.488184,
        "direction_boundary": 1.413442,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223163
      },
      {
        "date": "2024-07-26",
        "close": 1.483633,
        "direction_boundary": 1.391697,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222826
      },
      {
        "date": "2024-08-02",
        "close": 1.438123,
        "direction_boundary": 1.783112,
        "core_momentum": -0.193476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226141
      },
      {
        "date": "2024-08-09",
        "close": 1.401715,
        "direction_boundary": 1.687433,
        "core_momentum": -0.169321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228308
      },
      {
        "date": "2024-08-16",
        "close": 1.410817,
        "direction_boundary": 1.622197,
        "core_momentum": -0.130305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228118
      },
      {
        "date": "2024-08-23",
        "close": 1.488184,
        "direction_boundary": 1.704829,
        "core_momentum": -0.127077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241299
      },
      {
        "date": "2024-08-30",
        "close": 1.433572,
        "direction_boundary": 1.617848,
        "core_momentum": -0.113902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245932
      },
      {
        "date": "2024-09-06",
        "close": 1.433572,
        "direction_boundary": 1.500424,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245522
      },
      {
        "date": "2024-09-13",
        "close": 1.24698,
        "direction_boundary": 1.522169,
        "core_momentum": -0.180787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      },
      {
        "date": "2024-09-20",
        "close": 1.24698,
        "direction_boundary": 1.400395,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300266
      },
      {
        "date": "2024-09-27",
        "close": 1.274286,
        "direction_boundary": 1.365603,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301101
      },
      {
        "date": "2024-10-04",
        "close": 1.260633,
        "direction_boundary": 1.278622,
        "core_momentum": -0.014069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29334
      },
      {
        "date": "2024-10-11",
        "close": 1.24698,
        "direction_boundary": 1.348207,
        "core_momentum": -0.075083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290164
      },
      {
        "date": "2024-10-18",
        "close": 1.224225,
        "direction_boundary": 1.291669,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286947
      },
      {
        "date": "2024-10-25",
        "close": 1.206021,
        "direction_boundary": 1.326461,
        "core_momentum": -0.090798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286831
      },
      {
        "date": "2024-11-01",
        "close": 1.192368,
        "direction_boundary": 1.417791,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2024-11-08",
        "close": 1.183266,
        "direction_boundary": 1.435188,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2024-11-15",
        "close": 1.183266,
        "direction_boundary": 1.51782,
        "core_momentum": -0.220417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2024-11-22",
        "close": 1.196919,
        "direction_boundary": 1.513471,
        "core_momentum": -0.209156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2851
      },
      {
        "date": "2024-11-29",
        "close": 1.178715,
        "direction_boundary": 1.46998,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2024-12-06",
        "close": 1.237878,
        "direction_boundary": 1.630895,
        "core_momentum": -0.240982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295671
      },
      {
        "date": "2024-12-13",
        "close": 1.237878,
        "direction_boundary": 1.617848,
        "core_momentum": -0.234861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-12-20",
        "close": 1.265184,
        "direction_boundary": 1.583055,
        "core_momentum": -0.200796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274434
      },
      {
        "date": "2024-12-27",
        "close": 1.265184,
        "direction_boundary": 1.574357,
        "core_momentum": -0.19638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2025-01-03",
        "close": 1.278837,
        "direction_boundary": 1.635244,
        "core_momentum": -0.217953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259218
      },
      {
        "date": "2025-01-10",
        "close": 1.283388,
        "direction_boundary": 1.639593,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245869
      },
      {
        "date": "2025-01-17",
        "close": 1.310694,
        "direction_boundary": 1.587404,
        "core_momentum": -0.174316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24503
      },
      {
        "date": "2025-01-24",
        "close": 1.301592,
        "direction_boundary": 1.570008,
        "core_momentum": -0.170965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245032
      },
      {
        "date": "2025-01-31",
        "close": 1.328898,
        "direction_boundary": 1.552612,
        "core_momentum": -0.144089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244539
      },
      {
        "date": "2025-02-07",
        "close": 1.306143,
        "direction_boundary": 1.543914,
        "core_momentum": -0.154005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243264
      },
      {
        "date": "2025-02-14",
        "close": 1.338,
        "direction_boundary": 1.556961,
        "core_momentum": -0.140634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24581
      },
      {
        "date": "2025-02-21",
        "close": 1.429021,
        "direction_boundary": 1.565659,
        "core_momentum": -0.087272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251941
      },
      {
        "date": "2025-02-28",
        "close": 1.365307,
        "direction_boundary": 1.574357,
        "core_momentum": -0.132784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254525
      },
      {
        "date": "2025-03-07",
        "close": 1.356205,
        "direction_boundary": 1.552612,
        "core_momentum": -0.126501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254595
      },
      {
        "date": "2025-03-14",
        "close": 1.328898,
        "direction_boundary": 1.478678,
        "core_momentum": -0.101293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163346
      },
      {
        "date": "2025-03-21",
        "close": 1.319796,
        "direction_boundary": 1.522169,
        "core_momentum": -0.13295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163829
      },
      {
        "date": "2025-03-28",
        "close": 1.342552,
        "direction_boundary": 1.548263,
        "core_momentum": -0.132866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162863
      },
      {
        "date": "2025-04-04",
        "close": 1.233327,
        "direction_boundary": 1.465631,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2025-04-11",
        "close": 1.183266,
        "direction_boundary": 1.413442,
        "core_momentum": -0.162848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209496
      },
      {
        "date": "2025-04-18",
        "close": 1.20147,
        "direction_boundary": 1.452584,
        "core_momentum": -0.172874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2025-04-25",
        "close": 1.274286,
        "direction_boundary": 1.456933,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223898
      },
      {
        "date": "2025-05-02",
        "close": 1.29249,
        "direction_boundary": 1.452584,
        "core_momentum": -0.110213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223621
      },
      {
        "date": "2025-05-09",
        "close": 1.333449,
        "direction_boundary": 1.478678,
        "core_momentum": -0.098215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226357
      },
      {
        "date": "2025-05-16",
        "close": 1.338,
        "direction_boundary": 1.451776,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226268
      },
      {
        "date": "2025-05-23",
        "close": 1.365307,
        "direction_boundary": 1.42447,
        "core_momentum": -0.041533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227111
      },
      {
        "date": "2025-05-30",
        "close": 1.310694,
        "direction_boundary": 1.410817,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234326
      },
      {
        "date": "2025-06-06",
        "close": 1.392613,
        "direction_boundary": 1.406266,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239295
      },
      {
        "date": "2025-06-13",
        "close": 1.397164,
        "direction_boundary": 1.297041,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2025-06-20",
        "close": 1.479255,
        "direction_boundary": 1.265184,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2025-06-27",
        "close": 1.551064,
        "direction_boundary": 1.297041,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2025-07-04",
        "close": 1.541489,
        "direction_boundary": 1.374409,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2025-07-11",
        "close": 1.551064,
        "direction_boundary": 1.451776,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2025-07-18",
        "close": 1.560638,
        "direction_boundary": 1.488184,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2025-07-25",
        "close": 1.752128,
        "direction_boundary": 1.483633,
        "core_momentum": 0.180971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295627
      },
      {
        "date": "2025-08-01",
        "close": 1.685106,
        "direction_boundary": 1.438123,
        "core_momentum": 0.17174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30337
      },
      {
        "date": "2025-08-08",
        "close": 1.780851,
        "direction_boundary": 1.401715,
        "core_momentum": 0.27048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307393
      },
      {
        "date": "2025-08-15",
        "close": 1.85266,
        "direction_boundary": 1.410817,
        "core_momentum": 0.313182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309354
      },
      {
        "date": "2025-08-22",
        "close": 1.981915,
        "direction_boundary": 1.488184,
        "core_momentum": 0.331767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2025-08-29",
        "close": 1.924468,
        "direction_boundary": 1.433572,
        "core_momentum": 0.342429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2025-09-05",
        "close": 1.819149,
        "direction_boundary": 1.433572,
        "core_momentum": 0.268962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2025-09-12",
        "close": 1.88617,
        "direction_boundary": 1.24698,
        "core_momentum": 0.51259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316943
      },
      {
        "date": "2025-09-19",
        "close": 1.847872,
        "direction_boundary": 1.24698,
        "core_momentum": 0.481878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31925
      },
      {
        "date": "2025-09-26",
        "close": 1.838298,
        "direction_boundary": 1.274286,
        "core_momentum": 0.44261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320166
      },
      {
        "date": "2025-10-03",
        "close": 1.943617,
        "direction_boundary": 1.260633,
        "core_momentum": 0.541779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29325
      },
      {
        "date": "2025-10-10",
        "close": 1.871809,
        "direction_boundary": 1.24698,
        "core_momentum": 0.501074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29177
      },
      {
        "date": "2025-10-17",
        "close": 1.819149,
        "direction_boundary": 1.224225,
        "core_momentum": 0.48596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298723
      },
      {
        "date": "2025-10-24",
        "close": 1.838298,
        "direction_boundary": 1.206021,
        "core_momentum": 0.524267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292296
      },
      {
        "date": "2025-10-31",
        "close": 2.010638,
        "direction_boundary": 1.192368,
        "core_momentum": 0.686256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2025-11-07",
        "close": 1.953192,
        "direction_boundary": 1.183266,
        "core_momentum": 0.650679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316152
      },
      {
        "date": "2025-11-14",
        "close": 1.943617,
        "direction_boundary": 1.183266,
        "core_momentum": 0.642587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316955
      },
      {
        "date": "2025-11-21",
        "close": 2.096809,
        "direction_boundary": 1.196919,
        "core_momentum": 0.751839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      },
      {
        "date": "2025-11-28",
        "close": 2.240425,
        "direction_boundary": 1.178715,
        "core_momentum": 0.900735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324369
      },
      {
        "date": "2025-12-05",
        "close": 2.259574,
        "direction_boundary": 1.237878,
        "core_momentum": 0.825361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319529
      },
      {
        "date": "2025-12-12",
        "close": 2.364894,
        "direction_boundary": 1.237878,
        "core_momentum": 0.910442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320845
      },
      {
        "date": "2025-12-19",
        "close": 2.412766,
        "direction_boundary": 1.265184,
        "core_momentum": 0.907048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316417
      },
      {
        "date": "2025-12-26",
        "close": 2.412766,
        "direction_boundary": 1.265184,
        "core_momentum": 0.907048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314676
      },
      {
        "date": "2026-01-02",
        "close": 2.345745,
        "direction_boundary": 1.278837,
        "core_momentum": 0.83428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2026-01-09",
        "close": 2.221277,
        "direction_boundary": 1.283388,
        "core_momentum": 0.730791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333908
      },
      {
        "date": "2026-01-16",
        "close": 2.25,
        "direction_boundary": 1.310694,
        "core_momentum": 0.716648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      },
      {
        "date": "2026-01-23",
        "close": 2.202128,
        "direction_boundary": 1.301592,
        "core_momentum": 0.691873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2026-01-30",
        "close": 2.25,
        "direction_boundary": 1.328898,
        "core_momentum": 0.693132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295397
      },
      {
        "date": "2026-02-06",
        "close": 2.259574,
        "direction_boundary": 1.306143,
        "core_momentum": 0.729959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2026-02-13",
        "close": 2.240425,
        "direction_boundary": 1.338,
        "core_momentum": 0.674458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286108
      },
      {
        "date": "2026-02-20",
        "close": 2.297873,
        "direction_boundary": 1.429021,
        "core_momentum": 0.608005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2026-02-27",
        "close": 2.173404,
        "direction_boundary": 1.365307,
        "core_momentum": 0.591879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283117
      },
      {
        "date": "2026-03-06",
        "close": 2.039362,
        "direction_boundary": 1.356205,
        "core_momentum": 0.503727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286459
      },
      {
        "date": "2026-03-13",
        "close": 2.096809,
        "direction_boundary": 1.328898,
        "core_momentum": 0.577855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284827
      },
      {
        "date": "2026-03-20",
        "close": 2.010638,
        "direction_boundary": 1.319796,
        "core_momentum": 0.523446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290036
      },
      {
        "date": "2026-03-27",
        "close": 2.039362,
        "direction_boundary": 1.342552,
        "core_momentum": 0.519019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290153
      },
      {
        "date": "2026-04-03",
        "close": 2.106383,
        "direction_boundary": 1.233327,
        "core_momentum": 0.707887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283556
      },
      {
        "date": "2026-04-10",
        "close": 2.144681,
        "direction_boundary": 1.183266,
        "core_momentum": 0.81251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278014
      },
      {
        "date": "2026-04-17",
        "close": 2.125532,
        "direction_boundary": 1.20147,
        "core_momentum": 0.76911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274563
      },
      {
        "date": "2026-04-24",
        "close": 2.154255,
        "direction_boundary": 1.274286,
        "core_momentum": 0.690558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27469
      },
      {
        "date": "2026-05-01",
        "close": 2.278723,
        "direction_boundary": 1.29249,
        "core_momentum": 0.763049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257748
      },
      {
        "date": "2026-05-08",
        "close": 2.135106,
        "direction_boundary": 1.333449,
        "core_momentum": 0.601191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271707
      },
      {
        "date": "2026-05-15",
        "close": 2.115957,
        "direction_boundary": 1.338,
        "core_momentum": 0.581433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272017
      },
      {
        "date": "2026-05-22",
        "close": 2.154255,
        "direction_boundary": 1.365307,
        "core_momentum": 0.577854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252239
      },
      {
        "date": "2026-05-29",
        "close": 2.221277,
        "direction_boundary": 1.310694,
        "core_momentum": 0.694733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238274
      },
      {
        "date": "2026-06-05",
        "close": 2.192553,
        "direction_boundary": 1.392613,
        "core_momentum": 0.574417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238546
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 1.397164,
        "core_momentum": 0.646192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239461
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 1.479255,
        "core_momentum": 0.500755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242015
      },
      {
        "date": "2026-06-26",
        "close": 2.19,
        "direction_boundary": 1.551064,
        "core_momentum": 0.411934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24239
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 1.541489,
        "core_momentum": 0.355832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247449
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 1.551064,
        "core_momentum": 0.341015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236696
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 1.560638,
        "core_momentum": 0.377642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240955
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 1.752128,
        "core_momentum": 0.187128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24338
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 1.685106,
        "core_momentum": 0.240278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24122
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 1.780851,
        "core_momentum": 0.229749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.622197,
        "volume": 69347
      },
      {
        "date": "2023-08-25",
        "close": 1.704829,
        "volume": 53483
      },
      {
        "date": "2023-09-01",
        "close": 1.617848,
        "volume": 30064
      },
      {
        "date": "2023-09-08",
        "close": 1.500424,
        "volume": 64433
      },
      {
        "date": "2023-09-15",
        "close": 1.522169,
        "volume": 38854
      },
      {
        "date": "2023-09-22",
        "close": 1.400395,
        "volume": 41401
      },
      {
        "date": "2023-09-29",
        "close": 1.365603,
        "volume": 20130
      },
      {
        "date": "2023-10-06",
        "close": 1.278622,
        "volume": 16818
      },
      {
        "date": "2023-10-13",
        "close": 1.348207,
        "volume": 47147
      },
      {
        "date": "2023-10-20",
        "close": 1.291669,
        "volume": 26800
      },
      {
        "date": "2023-10-27",
        "close": 1.326461,
        "volume": 16078
      },
      {
        "date": "2023-11-03",
        "close": 1.417791,
        "volume": 13684
      },
      {
        "date": "2023-11-10",
        "close": 1.435188,
        "volume": 21201
      },
      {
        "date": "2023-11-17",
        "close": 1.51782,
        "volume": 11225
      },
      {
        "date": "2023-11-24",
        "close": 1.513471,
        "volume": 4086
      },
      {
        "date": "2023-12-01",
        "close": 1.46998,
        "volume": 13680
      },
      {
        "date": "2023-12-08",
        "close": 1.630895,
        "volume": 74023
      },
      {
        "date": "2023-12-15",
        "close": 1.617848,
        "volume": 18673
      },
      {
        "date": "2023-12-22",
        "close": 1.583055,
        "volume": 18161
      },
      {
        "date": "2023-12-29",
        "close": 1.574357,
        "volume": 11399
      },
      {
        "date": "2024-01-05",
        "close": 1.635244,
        "volume": 31332
      },
      {
        "date": "2024-01-12",
        "close": 1.639593,
        "volume": 28206
      },
      {
        "date": "2024-01-19",
        "close": 1.587404,
        "volume": 19098
      },
      {
        "date": "2024-01-26",
        "close": 1.570008,
        "volume": 30474
      },
      {
        "date": "2024-02-02",
        "close": 1.552612,
        "volume": 43775
      },
      {
        "date": "2024-02-09",
        "close": 1.543914,
        "volume": 40526
      },
      {
        "date": "2024-02-16",
        "close": 1.556961,
        "volume": 32595
      },
      {
        "date": "2024-02-23",
        "close": 1.565659,
        "volume": 44755
      },
      {
        "date": "2024-03-01",
        "close": 1.574357,
        "volume": 12548
      },
      {
        "date": "2024-03-08",
        "close": 1.552612,
        "volume": 18489
      },
      {
        "date": "2024-03-15",
        "close": 1.478678,
        "volume": 23418
      },
      {
        "date": "2024-03-22",
        "close": 1.522169,
        "volume": 30298
      },
      {
        "date": "2024-03-29",
        "close": 1.548263,
        "volume": 13038
      },
      {
        "date": "2024-04-05",
        "close": 1.465631,
        "volume": 24767
      },
      {
        "date": "2024-04-12",
        "close": 1.413442,
        "volume": 20758
      },
      {
        "date": "2024-04-19",
        "close": 1.452584,
        "volume": 22301
      },
      {
        "date": "2024-04-26",
        "close": 1.456933,
        "volume": 38780
      },
      {
        "date": "2024-05-03",
        "close": 1.452584,
        "volume": 7974
      },
      {
        "date": "2024-05-10",
        "close": 1.478678,
        "volume": 16065
      },
      {
        "date": "2024-05-17",
        "close": 1.451776,
        "volume": 50193
      },
      {
        "date": "2024-05-24",
        "close": 1.42447,
        "volume": 9218
      },
      {
        "date": "2024-05-31",
        "close": 1.410817,
        "volume": 24636
      },
      {
        "date": "2024-06-07",
        "close": 1.406266,
        "volume": 8410
      },
      {
        "date": "2024-06-14",
        "close": 1.297041,
        "volume": 27095
      },
      {
        "date": "2024-06-21",
        "close": 1.265184,
        "volume": 34821
      },
      {
        "date": "2024-06-28",
        "close": 1.297041,
        "volume": 38940
      },
      {
        "date": "2024-07-05",
        "close": 1.374409,
        "volume": 21394
      },
      {
        "date": "2024-07-12",
        "close": 1.451776,
        "volume": 43112
      },
      {
        "date": "2024-07-19",
        "close": 1.488184,
        "volume": 8197
      },
      {
        "date": "2024-07-26",
        "close": 1.483633,
        "volume": 12093
      },
      {
        "date": "2024-08-02",
        "close": 1.438123,
        "volume": 13498
      },
      {
        "date": "2024-08-09",
        "close": 1.401715,
        "volume": 32017
      },
      {
        "date": "2024-08-16",
        "close": 1.410817,
        "volume": 4348
      },
      {
        "date": "2024-08-23",
        "close": 1.488184,
        "volume": 23280
      },
      {
        "date": "2024-08-30",
        "close": 1.433572,
        "volume": 14444
      },
      {
        "date": "2024-09-06",
        "close": 1.433572,
        "volume": 7815
      },
      {
        "date": "2024-09-13",
        "close": 1.24698,
        "volume": 48070
      },
      {
        "date": "2024-09-20",
        "close": 1.24698,
        "volume": 67619
      },
      {
        "date": "2024-09-27",
        "close": 1.274286,
        "volume": 21362
      },
      {
        "date": "2024-10-04",
        "close": 1.260633,
        "volume": 16847
      },
      {
        "date": "2024-10-11",
        "close": 1.24698,
        "volume": 15898
      },
      {
        "date": "2024-10-18",
        "close": 1.224225,
        "volume": 9759
      },
      {
        "date": "2024-10-25",
        "close": 1.206021,
        "volume": 19237
      },
      {
        "date": "2024-11-01",
        "close": 1.192368,
        "volume": 16507
      },
      {
        "date": "2024-11-08",
        "close": 1.183266,
        "volume": 9139
      },
      {
        "date": "2024-11-15",
        "close": 1.183266,
        "volume": 18125
      },
      {
        "date": "2024-11-22",
        "close": 1.196919,
        "volume": 19690
      },
      {
        "date": "2024-11-29",
        "close": 1.178715,
        "volume": 10055
      },
      {
        "date": "2024-12-06",
        "close": 1.237878,
        "volume": 10584
      },
      {
        "date": "2024-12-13",
        "close": 1.237878,
        "volume": 18103
      },
      {
        "date": "2024-12-20",
        "close": 1.265184,
        "volume": 7092
      },
      {
        "date": "2024-12-27",
        "close": 1.265184,
        "volume": 2215
      },
      {
        "date": "2025-01-03",
        "close": 1.278837,
        "volume": 10460
      },
      {
        "date": "2025-01-10",
        "close": 1.283388,
        "volume": 13378
      },
      {
        "date": "2025-01-17",
        "close": 1.310694,
        "volume": 19606
      },
      {
        "date": "2025-01-24",
        "close": 1.301592,
        "volume": 18532
      },
      {
        "date": "2025-01-31",
        "close": 1.328898,
        "volume": 59646
      },
      {
        "date": "2025-02-07",
        "close": 1.306143,
        "volume": 26374
      },
      {
        "date": "2025-02-14",
        "close": 1.338,
        "volume": 28993
      },
      {
        "date": "2025-02-21",
        "close": 1.429021,
        "volume": 71052
      },
      {
        "date": "2025-02-28",
        "close": 1.365307,
        "volume": 16785
      },
      {
        "date": "2025-03-07",
        "close": 1.356205,
        "volume": 13946
      },
      {
        "date": "2025-03-14",
        "close": 1.328898,
        "volume": 13520
      },
      {
        "date": "2025-03-21",
        "close": 1.319796,
        "volume": 15144
      },
      {
        "date": "2025-03-28",
        "close": 1.342552,
        "volume": 18684
      },
      {
        "date": "2025-04-04",
        "close": 1.233327,
        "volume": 48920
      },
      {
        "date": "2025-04-11",
        "close": 1.183266,
        "volume": 78089
      },
      {
        "date": "2025-04-18",
        "close": 1.20147,
        "volume": 7686
      },
      {
        "date": "2025-04-25",
        "close": 1.274286,
        "volume": 15530
      },
      {
        "date": "2025-05-02",
        "close": 1.29249,
        "volume": 22398
      },
      {
        "date": "2025-05-09",
        "close": 1.333449,
        "volume": 29836
      },
      {
        "date": "2025-05-16",
        "close": 1.338,
        "volume": 18859
      },
      {
        "date": "2025-05-23",
        "close": 1.365307,
        "volume": 60834
      },
      {
        "date": "2025-05-30",
        "close": 1.310694,
        "volume": 37239
      },
      {
        "date": "2025-06-06",
        "close": 1.392613,
        "volume": 77069
      },
      {
        "date": "2025-06-13",
        "close": 1.397164,
        "volume": 53200
      },
      {
        "date": "2025-06-20",
        "close": 1.479255,
        "volume": 116548
      },
      {
        "date": "2025-06-27",
        "close": 1.551064,
        "volume": 85164
      },
      {
        "date": "2025-07-04",
        "close": 1.541489,
        "volume": 41499
      },
      {
        "date": "2025-07-11",
        "close": 1.551064,
        "volume": 14481
      },
      {
        "date": "2025-07-18",
        "close": 1.560638,
        "volume": 32096
      },
      {
        "date": "2025-07-25",
        "close": 1.752128,
        "volume": 287741
      },
      {
        "date": "2025-08-01",
        "close": 1.685106,
        "volume": 85478
      },
      {
        "date": "2025-08-08",
        "close": 1.780851,
        "volume": 87750
      },
      {
        "date": "2025-08-15",
        "close": 1.85266,
        "volume": 105884
      },
      {
        "date": "2025-08-22",
        "close": 1.981915,
        "volume": 296669
      },
      {
        "date": "2025-08-29",
        "close": 1.924468,
        "volume": 158005
      },
      {
        "date": "2025-09-05",
        "close": 1.819149,
        "volume": 58008
      },
      {
        "date": "2025-09-12",
        "close": 1.88617,
        "volume": 40420
      },
      {
        "date": "2025-09-19",
        "close": 1.847872,
        "volume": 54078
      },
      {
        "date": "2025-09-26",
        "close": 1.838298,
        "volume": 58573
      },
      {
        "date": "2025-10-03",
        "close": 1.943617,
        "volume": 82654
      },
      {
        "date": "2025-10-10",
        "close": 1.871809,
        "volume": 62723
      },
      {
        "date": "2025-10-17",
        "close": 1.819149,
        "volume": 37532
      },
      {
        "date": "2025-10-24",
        "close": 1.838298,
        "volume": 39243
      },
      {
        "date": "2025-10-31",
        "close": 2.010638,
        "volume": 172276
      },
      {
        "date": "2025-11-07",
        "close": 1.953192,
        "volume": 87971
      },
      {
        "date": "2025-11-14",
        "close": 1.943617,
        "volume": 49304
      },
      {
        "date": "2025-11-21",
        "close": 2.096809,
        "volume": 146420
      },
      {
        "date": "2025-11-28",
        "close": 2.240425,
        "volume": 180031
      },
      {
        "date": "2025-12-05",
        "close": 2.259574,
        "volume": 60718
      },
      {
        "date": "2025-12-12",
        "close": 2.364894,
        "volume": 72924
      },
      {
        "date": "2025-12-19",
        "close": 2.412766,
        "volume": 48471
      },
      {
        "date": "2025-12-26",
        "close": 2.412766,
        "volume": 11852
      },
      {
        "date": "2026-01-02",
        "close": 2.345745,
        "volume": 36154
      },
      {
        "date": "2026-01-09",
        "close": 2.221277,
        "volume": 84270
      },
      {
        "date": "2026-01-16",
        "close": 2.25,
        "volume": 83566
      },
      {
        "date": "2026-01-23",
        "close": 2.202128,
        "volume": 55866
      },
      {
        "date": "2026-01-30",
        "close": 2.25,
        "volume": 53689
      },
      {
        "date": "2026-02-06",
        "close": 2.259574,
        "volume": 60276
      },
      {
        "date": "2026-02-13",
        "close": 2.240425,
        "volume": 48087
      },
      {
        "date": "2026-02-20",
        "close": 2.297873,
        "volume": 66834
      },
      {
        "date": "2026-02-27",
        "close": 2.173404,
        "volume": 35807
      },
      {
        "date": "2026-03-06",
        "close": 2.039362,
        "volume": 117972
      },
      {
        "date": "2026-03-13",
        "close": 2.096809,
        "volume": 19245
      },
      {
        "date": "2026-03-20",
        "close": 2.010638,
        "volume": 30797
      },
      {
        "date": "2026-03-27",
        "close": 2.039362,
        "volume": 24488
      },
      {
        "date": "2026-04-03",
        "close": 2.106383,
        "volume": 30841
      },
      {
        "date": "2026-04-10",
        "close": 2.144681,
        "volume": 11227
      },
      {
        "date": "2026-04-17",
        "close": 2.125532,
        "volume": 23801
      },
      {
        "date": "2026-04-24",
        "close": 2.154255,
        "volume": 38451
      },
      {
        "date": "2026-05-01",
        "close": 2.278723,
        "volume": 11665
      },
      {
        "date": "2026-05-08",
        "close": 2.135106,
        "volume": 32358
      },
      {
        "date": "2026-05-15",
        "close": 2.115957,
        "volume": 29323
      },
      {
        "date": "2026-05-22",
        "close": 2.154255,
        "volume": 18226
      },
      {
        "date": "2026-05-29",
        "close": 2.221277,
        "volume": 53320
      },
      {
        "date": "2026-06-05",
        "close": 2.192553,
        "volume": 5476
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 1625
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 5270
      },
      {
        "date": "2026-06-26",
        "close": 2.19,
        "volume": 774
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 19080
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 49552
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 44563
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 34092
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 16483
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 21196
      }
    ],
    "sharemaestro_context": {
      "trend": 2.16261,
      "fair_value": 1.645294,
      "market_activity": -7.842248,
      "market_dynamics": -0.501992,
      "relative_strength": -12.467465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003984,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.049246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.066831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.024391
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.575224
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.004132
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.443891
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.031645
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.567461
      }
    ]
  }
}