{
  "ticker": {
    "uuid": "26e523e4-0d44-440f-ab74-e344156d9c77",
    "symbol": "0839",
    "name": "China Education Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8,
    "boundary_margin": -0.357143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313702,
    "volatility_stability": 0.8766,
    "risk_context": 0.3188,
    "current_regime": {
      "move": -0.224138,
      "interruption": 0.151515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.685493,
        "direction_boundary": 5.101132,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419766
      },
      {
        "date": "2023-08-25",
        "close": 6.109917,
        "direction_boundary": 5.208961,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436812
      },
      {
        "date": "2023-09-01",
        "close": 5.897706,
        "direction_boundary": 5.84764,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437995
      },
      {
        "date": "2023-09-08",
        "close": 6.030337,
        "direction_boundary": 5.175783,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425213
      },
      {
        "date": "2023-09-15",
        "close": 5.906547,
        "direction_boundary": 4.736174,
        "core_momentum": 0.247114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394919
      },
      {
        "date": "2023-09-22",
        "close": 5.83581,
        "direction_boundary": 4.313152,
        "core_momentum": 0.353027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395061
      },
      {
        "date": "2023-09-29",
        "close": 5.632441,
        "direction_boundary": 4.819118,
        "core_momentum": 0.16877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397171
      },
      {
        "date": "2023-10-06",
        "close": 5.411387,
        "direction_boundary": 4.860591,
        "core_momentum": 0.113319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395444
      },
      {
        "date": "2023-10-13",
        "close": 5.9596,
        "direction_boundary": 4.669817,
        "core_momentum": 0.276196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419812
      },
      {
        "date": "2023-10-20",
        "close": 5.411387,
        "direction_boundary": 4.702995,
        "core_momentum": 0.150626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439972
      },
      {
        "date": "2023-10-27",
        "close": 5.765073,
        "direction_boundary": 4.072611,
        "core_momentum": 0.415572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44767
      },
      {
        "date": "2023-11-03",
        "close": 5.853494,
        "direction_boundary": 4.78594,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429622
      },
      {
        "date": "2023-11-10",
        "close": 5.579388,
        "direction_boundary": 5.358263,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426535
      },
      {
        "date": "2023-11-17",
        "close": 5.384861,
        "direction_boundary": 7.14988,
        "core_momentum": -0.24686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426298
      },
      {
        "date": "2023-11-24",
        "close": 5.429072,
        "direction_boundary": 6.677092,
        "core_momentum": -0.186911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413759
      },
      {
        "date": "2023-12-01",
        "close": 4.2177,
        "direction_boundary": 6.403372,
        "core_momentum": -0.341331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541789
      },
      {
        "date": "2023-12-08",
        "close": 4.13812,
        "direction_boundary": 7.415304,
        "core_momentum": -0.441949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536276
      },
      {
        "date": "2023-12-15",
        "close": 4.235384,
        "direction_boundary": 7.581194,
        "core_momentum": -0.44133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531316
      },
      {
        "date": "2023-12-22",
        "close": 4.13812,
        "direction_boundary": 8.460415,
        "core_momentum": -0.510885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525143
      },
      {
        "date": "2023-12-29",
        "close": 4.332647,
        "direction_boundary": 8.377469,
        "core_momentum": -0.482821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530113
      },
      {
        "date": "2024-01-05",
        "close": 4.146962,
        "direction_boundary": 10.036375,
        "core_momentum": -0.586807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530772
      },
      {
        "date": "2024-01-12",
        "close": 4.102751,
        "direction_boundary": 10.484277,
        "core_momentum": -0.608676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522856
      },
      {
        "date": "2024-01-19",
        "close": 3.810961,
        "direction_boundary": 11.031717,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529529
      },
      {
        "date": "2024-01-26",
        "close": 3.669487,
        "direction_boundary": 11.164428,
        "core_momentum": -0.671323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469426
      },
      {
        "date": "2024-02-02",
        "close": 3.404222,
        "direction_boundary": 9.704593,
        "core_momentum": -0.649215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474416
      },
      {
        "date": "2024-02-09",
        "close": 3.510329,
        "direction_boundary": 8.54336,
        "core_momentum": -0.589116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470283
      },
      {
        "date": "2024-02-16",
        "close": 3.811681,
        "direction_boundary": 8.422457,
        "core_momentum": -0.547438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490441
      },
      {
        "date": "2024-02-23",
        "close": 4.114778,
        "direction_boundary": 8.302136,
        "core_momentum": -0.504371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492088
      },
      {
        "date": "2024-03-01",
        "close": 4.326028,
        "direction_boundary": 8.164626,
        "core_momentum": -0.47015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499298
      },
      {
        "date": "2024-03-08",
        "close": 4.013745,
        "direction_boundary": 7.451296,
        "core_momentum": -0.461336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504161
      },
      {
        "date": "2024-03-15",
        "close": 4.087224,
        "direction_boundary": 6.617644,
        "core_momentum": -0.382375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506255
      },
      {
        "date": "2024-03-22",
        "close": 3.875974,
        "direction_boundary": 6.591861,
        "core_momentum": -0.412006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509101
      },
      {
        "date": "2024-03-29",
        "close": 3.84842,
        "direction_boundary": 6.497324,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508421
      },
      {
        "date": "2024-04-05",
        "close": 3.683094,
        "direction_boundary": 6.187927,
        "core_momentum": -0.404794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508835
      },
      {
        "date": "2024-04-12",
        "close": 3.774942,
        "direction_boundary": 6.205116,
        "core_momentum": -0.39164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486674
      },
      {
        "date": "2024-04-19",
        "close": 3.517768,
        "direction_boundary": 6.196522,
        "core_momentum": -0.4323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479537
      },
      {
        "date": "2024-04-26",
        "close": 3.912713,
        "direction_boundary": 5.981663,
        "core_momentum": -0.345882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497288
      },
      {
        "date": "2024-05-03",
        "close": 4.362767,
        "direction_boundary": 6.531701,
        "core_momentum": -0.332063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524832
      },
      {
        "date": "2024-05-10",
        "close": 4.831191,
        "direction_boundary": 6.144955,
        "core_momentum": -0.213796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544704
      },
      {
        "date": "2024-05-17",
        "close": 5.244505,
        "direction_boundary": 5.921503,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556059
      },
      {
        "date": "2024-05-24",
        "close": 4.63831,
        "direction_boundary": 5.491786,
        "core_momentum": -0.15541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580853
      },
      {
        "date": "2024-05-31",
        "close": 4.65668,
        "direction_boundary": 5.440219,
        "core_momentum": -0.144027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459438
      },
      {
        "date": "2024-06-07",
        "close": 4.596904,
        "direction_boundary": 5.685493,
        "core_momentum": -0.191468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458906
      },
      {
        "date": "2024-06-14",
        "close": 4.443992,
        "direction_boundary": 5.977285,
        "core_momentum": -0.25652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460952
      },
      {
        "date": "2024-06-21",
        "close": 4.367537,
        "direction_boundary": 5.570546,
        "core_momentum": -0.215959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460384
      },
      {
        "date": "2024-06-28",
        "close": 4.310195,
        "direction_boundary": 5.393703,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456404
      },
      {
        "date": "2024-07-05",
        "close": 4.157283,
        "direction_boundary": 5.190334,
        "core_momentum": -0.199034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455058
      },
      {
        "date": "2024-07-12",
        "close": 4.128612,
        "direction_boundary": 5.482125,
        "core_momentum": -0.246896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454908
      },
      {
        "date": "2024-07-19",
        "close": 4.052156,
        "direction_boundary": 5.322966,
        "core_momentum": -0.238741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443247
      },
      {
        "date": "2024-07-26",
        "close": 3.861017,
        "direction_boundary": 6.233706,
        "core_momentum": -0.380623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445382
      },
      {
        "date": "2024-08-02",
        "close": 3.794118,
        "direction_boundary": 6.233706,
        "core_momentum": -0.391354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432447
      },
      {
        "date": "2024-08-09",
        "close": 4.195511,
        "direction_boundary": 5.703178,
        "core_momentum": -0.264356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451455
      },
      {
        "date": "2024-08-16",
        "close": 3.956586,
        "direction_boundary": 5.685493,
        "core_momentum": -0.304091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446608
      },
      {
        "date": "2024-08-23",
        "close": 3.746333,
        "direction_boundary": 6.109917,
        "core_momentum": -0.386844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2024-08-30",
        "close": 4.205068,
        "direction_boundary": 5.897706,
        "core_momentum": -0.286999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464146
      },
      {
        "date": "2024-09-06",
        "close": 4.26241,
        "direction_boundary": 6.030337,
        "core_momentum": -0.293172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452057
      },
      {
        "date": "2024-09-13",
        "close": 4.042599,
        "direction_boundary": 5.906547,
        "core_momentum": -0.315573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457791
      },
      {
        "date": "2024-09-20",
        "close": 4.338865,
        "direction_boundary": 5.83581,
        "core_momentum": -0.25651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461491
      },
      {
        "date": "2024-09-27",
        "close": 4.940955,
        "direction_boundary": 5.632441,
        "core_momentum": -0.122768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492767
      },
      {
        "date": "2024-10-04",
        "close": 5.160765,
        "direction_boundary": 5.411387,
        "core_momentum": -0.046314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488675
      },
      {
        "date": "2024-10-11",
        "close": 4.89317,
        "direction_boundary": 5.9596,
        "core_momentum": -0.178943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496824
      },
      {
        "date": "2024-10-18",
        "close": 4.711587,
        "direction_boundary": 5.411387,
        "core_momentum": -0.12932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488209
      },
      {
        "date": "2024-10-25",
        "close": 4.730701,
        "direction_boundary": 5.765073,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468543
      },
      {
        "date": "2024-11-01",
        "close": 4.721144,
        "direction_boundary": 5.853494,
        "core_momentum": -0.193449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445113
      },
      {
        "date": "2024-11-08",
        "close": 4.768929,
        "direction_boundary": 5.579388,
        "core_momentum": -0.145259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421892
      },
      {
        "date": "2024-11-15",
        "close": 3.669877,
        "direction_boundary": 5.384861,
        "core_momentum": -0.318483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540346
      },
      {
        "date": "2024-11-22",
        "close": 3.612535,
        "direction_boundary": 5.429072,
        "core_momentum": -0.334594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517005
      },
      {
        "date": "2024-11-29",
        "close": 3.325826,
        "direction_boundary": 4.2177,
        "core_momentum": -0.21146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526336
      },
      {
        "date": "2024-12-06",
        "close": 3.402282,
        "direction_boundary": 4.13812,
        "core_momentum": -0.177819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528656
      },
      {
        "date": "2024-12-13",
        "close": 3.430953,
        "direction_boundary": 4.235384,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528343
      },
      {
        "date": "2024-12-20",
        "close": 3.249371,
        "direction_boundary": 4.13812,
        "core_momentum": -0.214771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531864
      },
      {
        "date": "2024-12-27",
        "close": 3.316269,
        "direction_boundary": 4.332647,
        "core_momentum": -0.234586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533669
      },
      {
        "date": "2025-01-03",
        "close": 3.096459,
        "direction_boundary": 4.146962,
        "core_momentum": -0.253319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538711
      },
      {
        "date": "2025-01-10",
        "close": 3.039117,
        "direction_boundary": 4.102751,
        "core_momentum": -0.259249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538765
      },
      {
        "date": "2025-01-17",
        "close": 3.086902,
        "direction_boundary": 3.810961,
        "core_momentum": -0.189994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539983
      },
      {
        "date": "2025-01-24",
        "close": 3.163358,
        "direction_boundary": 3.669487,
        "core_momentum": -0.137929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539211
      },
      {
        "date": "2025-01-31",
        "close": 3.297156,
        "direction_boundary": 3.404222,
        "core_momentum": -0.031451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54324
      },
      {
        "date": "2025-02-07",
        "close": 3.297156,
        "direction_boundary": 3.510329,
        "core_momentum": -0.060727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521472
      },
      {
        "date": "2025-02-14",
        "close": 3.335383,
        "direction_boundary": 3.811681,
        "core_momentum": -0.124957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517248
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "direction_boundary": 4.114778,
        "core_momentum": -0.394864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649519
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "direction_boundary": 4.326028,
        "core_momentum": -0.438284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621353
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "direction_boundary": 4.013745,
        "core_momentum": -0.357209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629789
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "direction_boundary": 4.087224,
        "core_momentum": -0.354085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630481
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 3.875974,
        "core_momentum": -0.342101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618177
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 3.84842,
        "core_momentum": -0.35558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578882
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 3.683094,
        "core_momentum": -0.348374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570021
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 3.774942,
        "core_momentum": -0.401315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570673
      },
      {
        "date": "2025-04-18",
        "close": 2.32,
        "direction_boundary": 3.517768,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575737
      },
      {
        "date": "2025-04-25",
        "close": 2.38,
        "direction_boundary": 3.912713,
        "core_momentum": -0.391726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578836
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "direction_boundary": 4.362767,
        "core_momentum": -0.454475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579013
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 4.831191,
        "core_momentum": -0.482529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586427
      },
      {
        "date": "2025-05-16",
        "close": 2.47,
        "direction_boundary": 5.244505,
        "core_momentum": -0.529031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476407
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "direction_boundary": 4.63831,
        "core_momentum": -0.452387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480151
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "direction_boundary": 4.65668,
        "core_momentum": -0.424483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478106
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "direction_boundary": 4.596904,
        "core_momentum": -0.416999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47619
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 4.443992,
        "core_momentum": -0.396939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475713
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "direction_boundary": 4.367537,
        "core_momentum": -0.413857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474243
      },
      {
        "date": "2025-06-27",
        "close": 2.72,
        "direction_boundary": 4.310195,
        "core_momentum": -0.368938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482471
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "direction_boundary": 4.157283,
        "core_momentum": -0.326483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476754
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "direction_boundary": 4.128612,
        "core_momentum": -0.285474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482445
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "direction_boundary": 4.052156,
        "core_momentum": -0.27446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481846
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 3.861017,
        "core_momentum": -0.235953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480426
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "direction_boundary": 3.794118,
        "core_momentum": -0.272558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483925
      },
      {
        "date": "2025-08-08",
        "close": 2.8,
        "direction_boundary": 4.195511,
        "core_momentum": -0.33262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484742
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "direction_boundary": 3.956586,
        "core_momentum": -0.277155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485638
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "direction_boundary": 3.746333,
        "core_momentum": -0.199217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262062
      },
      {
        "date": "2025-08-29",
        "close": 2.85,
        "direction_boundary": 4.205068,
        "core_momentum": -0.322246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271042
      },
      {
        "date": "2025-09-05",
        "close": 2.81,
        "direction_boundary": 4.26241,
        "core_momentum": -0.340749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260926
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 4.042599,
        "core_momentum": -0.13422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397365
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 4.338865,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392987
      },
      {
        "date": "2025-09-26",
        "close": 3.19,
        "direction_boundary": 4.940955,
        "core_momentum": -0.354376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435244
      },
      {
        "date": "2025-10-03",
        "close": 3.33,
        "direction_boundary": 5.160765,
        "core_momentum": -0.354747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433131
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 4.89317,
        "core_momentum": -0.366464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437252
      },
      {
        "date": "2025-10-17",
        "close": 2.96,
        "direction_boundary": 4.711587,
        "core_momentum": -0.371762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444078
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "direction_boundary": 4.730701,
        "core_momentum": -0.351048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445134
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "direction_boundary": 4.721144,
        "core_momentum": -0.368797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448344
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "direction_boundary": 4.768929,
        "core_momentum": -0.398188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448803
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 3.669877,
        "core_momentum": -0.201608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448565
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "direction_boundary": 3.612535,
        "core_momentum": -0.260907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467943
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 3.325826,
        "core_momentum": -0.158104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466667
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "direction_boundary": 3.402282,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476811
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 3.430953,
        "core_momentum": -0.131437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477201
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "direction_boundary": 3.249371,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496206
      },
      {
        "date": "2025-12-26",
        "close": 3.37,
        "direction_boundary": 3.316269,
        "core_momentum": 0.016202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49089
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "direction_boundary": 3.096459,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502778
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 3.039117,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49807
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 3.086902,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498542
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 3.163358,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500892
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "direction_boundary": 3.297156,
        "core_momentum": -0.077993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491727
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "direction_boundary": 3.297156,
        "core_momentum": -0.084059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491677
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "direction_boundary": 3.335383,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49144
      },
      {
        "date": "2026-02-20",
        "close": 2.94,
        "direction_boundary": 2.49,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487246
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 2.43,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482444
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "direction_boundary": 2.58,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48329
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 2.64,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36526
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 2.55,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360222
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 2.48,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319034
      },
      {
        "date": "2026-04-03",
        "close": 2.67,
        "direction_boundary": 2.4,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312182
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "direction_boundary": 2.26,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29875
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "direction_boundary": 2.32,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301001
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 2.38,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299052
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301257
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "direction_boundary": 2.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338609
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 2.47,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336765
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "direction_boundary": 2.54,
        "core_momentum": -0.208661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 2.68,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3121
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 2.68,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306231
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "direction_boundary": 2.68,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 2.56,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254524
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 2.72,
        "core_momentum": -0.393382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 2.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287372
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 2.95,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298823
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306943
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 2.95,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "direction_boundary": 2.76,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31025
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.685493,
        "volume": 35128863
      },
      {
        "date": "2023-08-25",
        "close": 6.109917,
        "volume": 58941440
      },
      {
        "date": "2023-09-01",
        "close": 5.897706,
        "volume": 28981858
      },
      {
        "date": "2023-09-08",
        "close": 6.030337,
        "volume": 21720876
      },
      {
        "date": "2023-09-15",
        "close": 5.906547,
        "volume": 19552783
      },
      {
        "date": "2023-09-22",
        "close": 5.83581,
        "volume": 19273398
      },
      {
        "date": "2023-09-29",
        "close": 5.632441,
        "volume": 13331877
      },
      {
        "date": "2023-10-06",
        "close": 5.411387,
        "volume": 6235987
      },
      {
        "date": "2023-10-13",
        "close": 5.9596,
        "volume": 28603966
      },
      {
        "date": "2023-10-20",
        "close": 5.411387,
        "volume": 28449790
      },
      {
        "date": "2023-10-27",
        "close": 5.765073,
        "volume": 22135912
      },
      {
        "date": "2023-11-03",
        "close": 5.853494,
        "volume": 19354597
      },
      {
        "date": "2023-11-10",
        "close": 5.579388,
        "volume": 28179215
      },
      {
        "date": "2023-11-17",
        "close": 5.384861,
        "volume": 24987000
      },
      {
        "date": "2023-11-24",
        "close": 5.429072,
        "volume": 19714452
      },
      {
        "date": "2023-12-01",
        "close": 4.2177,
        "volume": 131727706
      },
      {
        "date": "2023-12-08",
        "close": 4.13812,
        "volume": 80150485
      },
      {
        "date": "2023-12-15",
        "close": 4.235384,
        "volume": 56106825
      },
      {
        "date": "2023-12-22",
        "close": 4.13812,
        "volume": 27385342
      },
      {
        "date": "2023-12-29",
        "close": 4.332647,
        "volume": 13307813
      },
      {
        "date": "2024-01-05",
        "close": 4.146962,
        "volume": 14780832
      },
      {
        "date": "2024-01-12",
        "close": 4.102751,
        "volume": 19544275
      },
      {
        "date": "2024-01-19",
        "close": 3.810961,
        "volume": 21490756
      },
      {
        "date": "2024-01-26",
        "close": 3.669487,
        "volume": 42895816
      },
      {
        "date": "2024-02-02",
        "close": 3.404222,
        "volume": 32172147
      },
      {
        "date": "2024-02-09",
        "close": 3.510329,
        "volume": 13521284
      },
      {
        "date": "2024-02-16",
        "close": 3.811681,
        "volume": 15335609
      },
      {
        "date": "2024-02-23",
        "close": 4.114778,
        "volume": 32375920
      },
      {
        "date": "2024-03-01",
        "close": 4.326028,
        "volume": 55352248
      },
      {
        "date": "2024-03-08",
        "close": 4.013745,
        "volume": 40974283
      },
      {
        "date": "2024-03-15",
        "close": 4.087224,
        "volume": 42877950
      },
      {
        "date": "2024-03-22",
        "close": 3.875974,
        "volume": 17772256
      },
      {
        "date": "2024-03-29",
        "close": 3.84842,
        "volume": 17916107
      },
      {
        "date": "2024-04-05",
        "close": 3.683094,
        "volume": 8995212
      },
      {
        "date": "2024-04-12",
        "close": 3.774942,
        "volume": 21431993
      },
      {
        "date": "2024-04-19",
        "close": 3.517768,
        "volume": 38787976
      },
      {
        "date": "2024-04-26",
        "close": 3.912713,
        "volume": 16961464
      },
      {
        "date": "2024-05-03",
        "close": 4.362767,
        "volume": 23018376
      },
      {
        "date": "2024-05-10",
        "close": 4.831191,
        "volume": 67025388
      },
      {
        "date": "2024-05-17",
        "close": 5.244505,
        "volume": 73298550
      },
      {
        "date": "2024-05-24",
        "close": 4.63831,
        "volume": 46622058
      },
      {
        "date": "2024-05-31",
        "close": 4.65668,
        "volume": 31891774
      },
      {
        "date": "2024-06-07",
        "close": 4.596904,
        "volume": 69103552
      },
      {
        "date": "2024-06-14",
        "close": 4.443992,
        "volume": 31060311
      },
      {
        "date": "2024-06-21",
        "close": 4.367537,
        "volume": 28718545
      },
      {
        "date": "2024-06-28",
        "close": 4.310195,
        "volume": 23878814
      },
      {
        "date": "2024-07-05",
        "close": 4.157283,
        "volume": 30389702
      },
      {
        "date": "2024-07-12",
        "close": 4.128612,
        "volume": 22510827
      },
      {
        "date": "2024-07-19",
        "close": 4.052156,
        "volume": 25169206
      },
      {
        "date": "2024-07-26",
        "close": 3.861017,
        "volume": 24806456
      },
      {
        "date": "2024-08-02",
        "close": 3.794118,
        "volume": 24145486
      },
      {
        "date": "2024-08-09",
        "close": 4.195511,
        "volume": 55166730
      },
      {
        "date": "2024-08-16",
        "close": 3.956586,
        "volume": 11537417
      },
      {
        "date": "2024-08-23",
        "close": 3.746333,
        "volume": 17188884
      },
      {
        "date": "2024-08-30",
        "close": 4.205068,
        "volume": 27849618
      },
      {
        "date": "2024-09-06",
        "close": 4.26241,
        "volume": 15455669
      },
      {
        "date": "2024-09-13",
        "close": 4.042599,
        "volume": 13261731
      },
      {
        "date": "2024-09-20",
        "close": 4.338865,
        "volume": 15800636
      },
      {
        "date": "2024-09-27",
        "close": 4.940955,
        "volume": 62139466
      },
      {
        "date": "2024-10-04",
        "close": 5.160765,
        "volume": 54105943
      },
      {
        "date": "2024-10-11",
        "close": 4.89317,
        "volume": 81803725
      },
      {
        "date": "2024-10-18",
        "close": 4.711587,
        "volume": 51878999
      },
      {
        "date": "2024-10-25",
        "close": 4.730701,
        "volume": 30121562
      },
      {
        "date": "2024-11-01",
        "close": 4.721144,
        "volume": 23882869
      },
      {
        "date": "2024-11-08",
        "close": 4.768929,
        "volume": 47059778
      },
      {
        "date": "2024-11-15",
        "close": 3.669877,
        "volume": 114520681
      },
      {
        "date": "2024-11-22",
        "close": 3.612535,
        "volume": 34277090
      },
      {
        "date": "2024-11-29",
        "close": 3.325826,
        "volume": 83082981
      },
      {
        "date": "2024-12-06",
        "close": 3.402282,
        "volume": 92026325
      },
      {
        "date": "2024-12-13",
        "close": 3.430953,
        "volume": 125040398
      },
      {
        "date": "2024-12-20",
        "close": 3.249371,
        "volume": 57065792
      },
      {
        "date": "2024-12-27",
        "close": 3.316269,
        "volume": 10484724
      },
      {
        "date": "2025-01-03",
        "close": 3.096459,
        "volume": 35896858
      },
      {
        "date": "2025-01-10",
        "close": 3.039117,
        "volume": 59210523
      },
      {
        "date": "2025-01-17",
        "close": 3.086902,
        "volume": 65021955
      },
      {
        "date": "2025-01-24",
        "close": 3.163358,
        "volume": 21322540
      },
      {
        "date": "2025-01-31",
        "close": 3.297156,
        "volume": 4593000
      },
      {
        "date": "2025-02-07",
        "close": 3.297156,
        "volume": 29124373
      },
      {
        "date": "2025-02-14",
        "close": 3.335383,
        "volume": 46408452
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "volume": 506412411
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "volume": 144680736
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "volume": 99472455
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "volume": 123760629
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 252240708
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 57720498
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 52378945
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 141593811
      },
      {
        "date": "2025-04-18",
        "close": 2.32,
        "volume": 47026690
      },
      {
        "date": "2025-04-25",
        "close": 2.38,
        "volume": 110428944
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "volume": 68296556
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 37117782
      },
      {
        "date": "2025-05-16",
        "close": 2.47,
        "volume": 56536493
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "volume": 39130885
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "volume": 100246697
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "volume": 86334591
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 73772009
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "volume": 55867996
      },
      {
        "date": "2025-06-27",
        "close": 2.72,
        "volume": 55330093
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "volume": 39076681
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "volume": 102198048
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "volume": 55765408
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 63945308
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "volume": 53383541
      },
      {
        "date": "2025-08-08",
        "close": 2.8,
        "volume": 27194201
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "volume": 39523747
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "volume": 67182831
      },
      {
        "date": "2025-08-29",
        "close": 2.85,
        "volume": 42740100
      },
      {
        "date": "2025-09-05",
        "close": 2.81,
        "volume": 41224907
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 168620778
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 679120551
      },
      {
        "date": "2025-09-26",
        "close": 3.19,
        "volume": 204010331
      },
      {
        "date": "2025-10-03",
        "close": 3.33,
        "volume": 42902594
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 62947994
      },
      {
        "date": "2025-10-17",
        "close": 2.96,
        "volume": 91111334
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "volume": 55682347
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "volume": 61423815
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "volume": 50103535
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 171196699
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "volume": 58544576
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 42961157
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "volume": 115390799
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 49783456
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "volume": 102014980
      },
      {
        "date": "2025-12-26",
        "close": 3.37,
        "volume": 26204738
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "volume": 38858110
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 54814496
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 45538268
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 35322470
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "volume": 79728594
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "volume": 37493161
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "volume": 23729984
      },
      {
        "date": "2026-02-20",
        "close": 2.94,
        "volume": 1484000
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 27811677
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "volume": 40946585
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 32175862
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 26814193
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 24381936
      },
      {
        "date": "2026-04-03",
        "close": 2.67,
        "volume": 22218434
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "volume": 16663963
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "volume": 23166895
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 34726732
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "volume": 19866989
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "volume": 69349602
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 54456153
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "volume": 45981854
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 44727000
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 19356000
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "volume": 9095000
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 106549937
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 30333312
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 15499460
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 41640135
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 25792671
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 24505954
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "volume": 23638306
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 22034446
      }
    ],
    "sharemaestro_context": {
      "trend": 2.380333,
      "fair_value": 3.505501,
      "market_activity": -63.92894,
      "market_dynamics": -0.200505,
      "relative_strength": -32.28758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.034097,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.008913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035714,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.032111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.113825,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.260045,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.150127
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.179161
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.45795
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.087092
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.104965
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.446597
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.050746
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.032468
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.176871
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.224138
      }
    ]
  }
}