{
  "ticker": {
    "uuid": "26e59dc3-41d6-4e35-a939-15e8159c2404",
    "symbol": "PLAN",
    "name": "Plazza AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 388.255524,
    "boundary_margin": 0.115245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100496,
    "volatility_stability": 0.7532,
    "risk_context": 0.9951,
    "current_regime": {
      "move": 0.445989,
      "interruption": -0.052404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 292.625275,
        "direction_boundary": 294.318604,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037238
      },
      {
        "date": "2023-08-25",
        "close": 287.980408,
        "direction_boundary": 299.768921,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043843
      },
      {
        "date": "2023-09-01",
        "close": 281.477661,
        "direction_boundary": 298.860535,
        "core_momentum": -0.058164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054603
      },
      {
        "date": "2023-09-08",
        "close": 275.903809,
        "direction_boundary": 297.043732,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061071
      },
      {
        "date": "2023-09-15",
        "close": 278.690735,
        "direction_boundary": 299.768921,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062972
      },
      {
        "date": "2023-09-22",
        "close": 275.903809,
        "direction_boundary": 295.226959,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063085
      },
      {
        "date": "2023-09-29",
        "close": 277.76178,
        "direction_boundary": 293.410156,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062247
      },
      {
        "date": "2023-10-06",
        "close": 278.690735,
        "direction_boundary": 282.509491,
        "core_momentum": -0.013517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059468
      },
      {
        "date": "2023-10-13",
        "close": 278.690735,
        "direction_boundary": 265.250092,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059161
      },
      {
        "date": "2023-10-20",
        "close": 274.974884,
        "direction_boundary": 267.97525,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060392
      },
      {
        "date": "2023-10-27",
        "close": 276.832794,
        "direction_boundary": 279.784302,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057982
      },
      {
        "date": "2023-11-03",
        "close": 282.406616,
        "direction_boundary": 281.601105,
        "core_momentum": 0.00286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065605
      },
      {
        "date": "2023-11-10",
        "close": 276.832794,
        "direction_boundary": 284.326263,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070465
      },
      {
        "date": "2023-11-17",
        "close": 277.76178,
        "direction_boundary": 284.326263,
        "core_momentum": -0.023088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070549
      },
      {
        "date": "2023-11-24",
        "close": 278.690735,
        "direction_boundary": 283.417908,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070568
      },
      {
        "date": "2023-12-01",
        "close": 276.832794,
        "direction_boundary": 278.875946,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070868
      },
      {
        "date": "2023-12-08",
        "close": 278.690735,
        "direction_boundary": 277.96756,
        "core_momentum": 0.002602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071533
      },
      {
        "date": "2023-12-15",
        "close": 275.903809,
        "direction_boundary": 278.875946,
        "core_momentum": -0.010658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071432
      },
      {
        "date": "2023-12-22",
        "close": 277.76178,
        "direction_boundary": 278.875946,
        "core_momentum": -0.003995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072521
      },
      {
        "date": "2023-12-29",
        "close": 278.690735,
        "direction_boundary": 281.601105,
        "core_momentum": -0.010335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072546
      },
      {
        "date": "2024-01-05",
        "close": 276.832794,
        "direction_boundary": 284.326263,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07277
      },
      {
        "date": "2024-01-12",
        "close": 276.832794,
        "direction_boundary": 285.23468,
        "core_momentum": -0.029456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07277
      },
      {
        "date": "2024-01-19",
        "close": 279.61969,
        "direction_boundary": 284.326263,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074691
      },
      {
        "date": "2024-01-26",
        "close": 278.690735,
        "direction_boundary": 284.326263,
        "core_momentum": -0.019821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074667
      },
      {
        "date": "2024-02-02",
        "close": 284.264557,
        "direction_boundary": 285.23468,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080546
      },
      {
        "date": "2024-02-09",
        "close": 282.406616,
        "direction_boundary": 283.417908,
        "core_momentum": -0.003568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080857
      },
      {
        "date": "2024-02-16",
        "close": 282.406616,
        "direction_boundary": 284.326263,
        "core_momentum": -0.006752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080845
      },
      {
        "date": "2024-02-23",
        "close": 280.548676,
        "direction_boundary": 283.417908,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078457
      },
      {
        "date": "2024-03-01",
        "close": 282.406616,
        "direction_boundary": 283.417908,
        "core_momentum": -0.003568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072465
      },
      {
        "date": "2024-03-08",
        "close": 283.335541,
        "direction_boundary": 283.417908,
        "core_momentum": -0.000291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066477
      },
      {
        "date": "2024-03-15",
        "close": 285.193512,
        "direction_boundary": 283.417908,
        "core_momentum": 0.006265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065696
      },
      {
        "date": "2024-03-22",
        "close": 286.122467,
        "direction_boundary": 280.692719,
        "core_momentum": 0.019344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063831
      },
      {
        "date": "2024-03-29",
        "close": 286.122467,
        "direction_boundary": 283.417908,
        "core_momentum": 0.009543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06339
      },
      {
        "date": "2024-04-05",
        "close": 287.051453,
        "direction_boundary": 287.051453,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.063384
      },
      {
        "date": "2024-04-12",
        "close": 287.051453,
        "direction_boundary": 287.980408,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063384
      },
      {
        "date": "2024-04-19",
        "close": 288.005127,
        "direction_boundary": 289.838348,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059845
      },
      {
        "date": "2024-04-26",
        "close": 286.097809,
        "direction_boundary": 293.55423,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060503
      },
      {
        "date": "2024-05-03",
        "close": 287.051453,
        "direction_boundary": 292.625275,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054322
      },
      {
        "date": "2024-05-10",
        "close": 287.051453,
        "direction_boundary": 291.696289,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045558
      },
      {
        "date": "2024-05-17",
        "close": 287.051453,
        "direction_boundary": 289.838348,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045507
      },
      {
        "date": "2024-05-24",
        "close": 285.144165,
        "direction_boundary": 290.767334,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046695
      },
      {
        "date": "2024-05-31",
        "close": 284.19046,
        "direction_boundary": 290.767334,
        "core_momentum": -0.022619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045834
      },
      {
        "date": "2024-06-07",
        "close": 285.144165,
        "direction_boundary": 291.696289,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045237
      },
      {
        "date": "2024-06-14",
        "close": 282.283173,
        "direction_boundary": 293.55423,
        "core_momentum": -0.038395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045253
      },
      {
        "date": "2024-06-21",
        "close": 279.422211,
        "direction_boundary": 292.625275,
        "core_momentum": -0.045119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046934
      },
      {
        "date": "2024-06-28",
        "close": 288.005127,
        "direction_boundary": 293.55423,
        "core_momentum": -0.018903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062695
      },
      {
        "date": "2024-07-05",
        "close": 289.912445,
        "direction_boundary": 293.55423,
        "core_momentum": -0.012406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062029
      },
      {
        "date": "2024-07-12",
        "close": 291.819763,
        "direction_boundary": 293.55423,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062319
      },
      {
        "date": "2024-07-19",
        "close": 291.819763,
        "direction_boundary": 293.55423,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061291
      },
      {
        "date": "2024-07-26",
        "close": 291.819763,
        "direction_boundary": 293.55423,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060924
      },
      {
        "date": "2024-08-02",
        "close": 299.449005,
        "direction_boundary": 293.55423,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064917
      },
      {
        "date": "2024-08-09",
        "close": 297.541718,
        "direction_boundary": 293.55423,
        "core_momentum": 0.013583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064873
      },
      {
        "date": "2024-08-16",
        "close": 298.495361,
        "direction_boundary": 292.625275,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064826
      },
      {
        "date": "2024-08-23",
        "close": 299.449005,
        "direction_boundary": 287.980408,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063599
      },
      {
        "date": "2024-08-30",
        "close": 300.40271,
        "direction_boundary": 281.477661,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063335
      },
      {
        "date": "2024-09-06",
        "close": 301.356354,
        "direction_boundary": 275.903809,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063332
      },
      {
        "date": "2024-09-13",
        "close": 304.217316,
        "direction_boundary": 278.690735,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063842
      },
      {
        "date": "2024-09-20",
        "close": 300.40271,
        "direction_boundary": 275.903809,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067167
      },
      {
        "date": "2024-09-27",
        "close": 303.263672,
        "direction_boundary": 277.76178,
        "core_momentum": 0.091812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06792
      },
      {
        "date": "2024-10-04",
        "close": 309.93927,
        "direction_boundary": 278.690735,
        "core_momentum": 0.112126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07313
      },
      {
        "date": "2024-10-11",
        "close": 309.93927,
        "direction_boundary": 278.690735,
        "core_momentum": 0.112126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07313
      },
      {
        "date": "2024-10-18",
        "close": 312.800262,
        "direction_boundary": 274.974884,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07364
      },
      {
        "date": "2024-10-25",
        "close": 311.846619,
        "direction_boundary": 276.832794,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072847
      },
      {
        "date": "2024-11-01",
        "close": 311.846619,
        "direction_boundary": 282.406616,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072991
      },
      {
        "date": "2024-11-08",
        "close": 310.892944,
        "direction_boundary": 276.832794,
        "core_momentum": 0.123035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073381
      },
      {
        "date": "2024-11-15",
        "close": 312.800262,
        "direction_boundary": 277.76178,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07336
      },
      {
        "date": "2024-11-22",
        "close": 311.846619,
        "direction_boundary": 278.690735,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072544
      },
      {
        "date": "2024-11-29",
        "close": 313.753906,
        "direction_boundary": 276.832794,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071956
      },
      {
        "date": "2024-12-06",
        "close": 313.753906,
        "direction_boundary": 278.690735,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2024-12-13",
        "close": 314.707581,
        "direction_boundary": 275.903809,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069384
      },
      {
        "date": "2024-12-20",
        "close": 321.383209,
        "direction_boundary": 277.76178,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069939
      },
      {
        "date": "2024-12-27",
        "close": 324.244171,
        "direction_boundary": 278.690735,
        "core_momentum": 0.163455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060359
      },
      {
        "date": "2025-01-03",
        "close": 324.244171,
        "direction_boundary": 276.832794,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060606
      },
      {
        "date": "2025-01-10",
        "close": 326.151489,
        "direction_boundary": 276.832794,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060562
      },
      {
        "date": "2025-01-17",
        "close": 327.105164,
        "direction_boundary": 279.61969,
        "core_momentum": 0.169822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060284
      },
      {
        "date": "2025-01-24",
        "close": 329.012482,
        "direction_boundary": 278.690735,
        "core_momentum": 0.180565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059976
      },
      {
        "date": "2025-01-31",
        "close": 330.919769,
        "direction_boundary": 284.264557,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051678
      },
      {
        "date": "2025-02-07",
        "close": 330.919769,
        "direction_boundary": 282.406616,
        "core_momentum": 0.171785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049875
      },
      {
        "date": "2025-02-14",
        "close": 334.734406,
        "direction_boundary": 282.406616,
        "core_momentum": 0.185292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050886
      },
      {
        "date": "2025-02-21",
        "close": 334.734406,
        "direction_boundary": 280.548676,
        "core_momentum": 0.193142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05123
      },
      {
        "date": "2025-02-28",
        "close": 339.502716,
        "direction_boundary": 282.406616,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052984
      },
      {
        "date": "2025-03-07",
        "close": 343.317352,
        "direction_boundary": 283.335541,
        "core_momentum": 0.211699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053677
      },
      {
        "date": "2025-03-14",
        "close": 346.178314,
        "direction_boundary": 285.193512,
        "core_momentum": 0.213837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053511
      },
      {
        "date": "2025-03-21",
        "close": 347.131989,
        "direction_boundary": 286.122467,
        "core_momentum": 0.213229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047291
      },
      {
        "date": "2025-03-28",
        "close": 347.131989,
        "direction_boundary": 286.122467,
        "core_momentum": 0.213229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047546
      },
      {
        "date": "2025-04-04",
        "close": 347.131989,
        "direction_boundary": 287.051453,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041576
      },
      {
        "date": "2025-04-11",
        "close": 347.180634,
        "direction_boundary": 287.051453,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041547
      },
      {
        "date": "2025-04-18",
        "close": 346.202637,
        "direction_boundary": 288.005127,
        "core_momentum": 0.202071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042092
      },
      {
        "date": "2025-04-25",
        "close": 345.22467,
        "direction_boundary": 286.097809,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042019
      },
      {
        "date": "2025-05-02",
        "close": 351.092529,
        "direction_boundary": 287.051453,
        "core_momentum": 0.2231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045257
      },
      {
        "date": "2025-05-09",
        "close": 358.91629,
        "direction_boundary": 287.051453,
        "core_momentum": 0.250355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049947
      },
      {
        "date": "2025-05-16",
        "close": 363.806183,
        "direction_boundary": 287.051453,
        "core_momentum": 0.26739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051166
      },
      {
        "date": "2025-05-23",
        "close": 368.696045,
        "direction_boundary": 285.144165,
        "core_momentum": 0.293016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050536
      },
      {
        "date": "2025-05-30",
        "close": 374.563873,
        "direction_boundary": 284.19046,
        "core_momentum": 0.318003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052166
      },
      {
        "date": "2025-06-06",
        "close": 376.519836,
        "direction_boundary": 285.144165,
        "core_momentum": 0.320454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051298
      },
      {
        "date": "2025-06-13",
        "close": 379.453735,
        "direction_boundary": 282.283173,
        "core_momentum": 0.344231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050982
      },
      {
        "date": "2025-06-20",
        "close": 385.321594,
        "direction_boundary": 279.422211,
        "core_momentum": 0.378994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048467
      },
      {
        "date": "2025-06-27",
        "close": 385.321594,
        "direction_boundary": 288.005127,
        "core_momentum": 0.337898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049328
      },
      {
        "date": "2025-07-04",
        "close": 386.299561,
        "direction_boundary": 289.912445,
        "core_momentum": 0.33247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048768
      },
      {
        "date": "2025-07-11",
        "close": 390.211456,
        "direction_boundary": 291.819763,
        "core_momentum": 0.337166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048967
      },
      {
        "date": "2025-07-18",
        "close": 389.23349,
        "direction_boundary": 291.819763,
        "core_momentum": 0.333815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050407
      },
      {
        "date": "2025-07-25",
        "close": 389.23349,
        "direction_boundary": 291.819763,
        "core_momentum": 0.333815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051246
      },
      {
        "date": "2025-08-01",
        "close": 389.23349,
        "direction_boundary": 299.449005,
        "core_momentum": 0.299832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052022
      },
      {
        "date": "2025-08-08",
        "close": 388.255524,
        "direction_boundary": 297.541718,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052737
      },
      {
        "date": "2025-08-15",
        "close": 387.277527,
        "direction_boundary": 298.495361,
        "core_momentum": 0.297432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053478
      },
      {
        "date": "2025-08-22",
        "close": 387.277527,
        "direction_boundary": 299.449005,
        "core_momentum": 0.2933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053478
      },
      {
        "date": "2025-08-29",
        "close": 393.145386,
        "direction_boundary": 300.40271,
        "core_momentum": 0.308728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053777
      },
      {
        "date": "2025-09-05",
        "close": 390.211456,
        "direction_boundary": 301.356354,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056115
      },
      {
        "date": "2025-09-12",
        "close": 391.189423,
        "direction_boundary": 304.217316,
        "core_momentum": 0.285888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055994
      },
      {
        "date": "2025-09-19",
        "close": 382.387665,
        "direction_boundary": 300.40271,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067717
      },
      {
        "date": "2025-09-26",
        "close": 383.365631,
        "direction_boundary": 303.263672,
        "core_momentum": 0.264133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067529
      },
      {
        "date": "2025-10-03",
        "close": 389.23349,
        "direction_boundary": 309.93927,
        "core_momentum": 0.255838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069078
      },
      {
        "date": "2025-10-10",
        "close": 388.255524,
        "direction_boundary": 309.93927,
        "core_momentum": 0.252683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069503
      },
      {
        "date": "2025-10-17",
        "close": 389.23349,
        "direction_boundary": 312.800262,
        "core_momentum": 0.244352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0688
      },
      {
        "date": "2025-10-24",
        "close": 390.211456,
        "direction_boundary": 311.846619,
        "core_momentum": 0.251293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068056
      },
      {
        "date": "2025-10-31",
        "close": 390.211456,
        "direction_boundary": 311.846619,
        "core_momentum": 0.251293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066025
      },
      {
        "date": "2025-11-07",
        "close": 391.189423,
        "direction_boundary": 310.892944,
        "core_momentum": 0.258277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060733
      },
      {
        "date": "2025-11-14",
        "close": 390.211456,
        "direction_boundary": 312.800262,
        "core_momentum": 0.247478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059392
      },
      {
        "date": "2025-11-21",
        "close": 392.167419,
        "direction_boundary": 311.846619,
        "core_momentum": 0.257565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057494
      },
      {
        "date": "2025-11-28",
        "close": 394.123352,
        "direction_boundary": 313.753906,
        "core_momentum": 0.256154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054315
      },
      {
        "date": "2025-12-05",
        "close": 398.035248,
        "direction_boundary": 313.753906,
        "core_momentum": 0.268622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055251
      },
      {
        "date": "2025-12-12",
        "close": 397.057281,
        "direction_boundary": 314.707581,
        "core_momentum": 0.261671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054988
      },
      {
        "date": "2025-12-19",
        "close": 399.013214,
        "direction_boundary": 321.383209,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051627
      },
      {
        "date": "2025-12-26",
        "close": 404.881073,
        "direction_boundary": 324.244171,
        "core_momentum": 0.248692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054743
      },
      {
        "date": "2026-01-02",
        "close": 405.859039,
        "direction_boundary": 324.244171,
        "core_momentum": 0.251708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054741
      },
      {
        "date": "2026-01-09",
        "close": 409.770935,
        "direction_boundary": 326.151489,
        "core_momentum": 0.256382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0546
      },
      {
        "date": "2026-01-16",
        "close": 417.594727,
        "direction_boundary": 327.105164,
        "core_momentum": 0.276638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059055
      },
      {
        "date": "2026-01-23",
        "close": 422.484589,
        "direction_boundary": 329.012482,
        "core_momentum": 0.284099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060184
      },
      {
        "date": "2026-01-30",
        "close": 428.352417,
        "direction_boundary": 330.919769,
        "core_momentum": 0.29443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061758
      },
      {
        "date": "2026-02-06",
        "close": 429.330414,
        "direction_boundary": 330.919769,
        "core_momentum": 0.297385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061151
      },
      {
        "date": "2026-02-13",
        "close": 427.374451,
        "direction_boundary": 334.734406,
        "core_momentum": 0.276757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061642
      },
      {
        "date": "2026-02-20",
        "close": 428.352417,
        "direction_boundary": 334.734406,
        "core_momentum": 0.279678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061442
      },
      {
        "date": "2026-02-27",
        "close": 428.352417,
        "direction_boundary": 339.502716,
        "core_momentum": 0.261705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059486
      },
      {
        "date": "2026-03-06",
        "close": 453.779755,
        "direction_boundary": 343.317352,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094291
      },
      {
        "date": "2026-03-13",
        "close": 449.867859,
        "direction_boundary": 346.178314,
        "core_momentum": 0.299526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2026-03-20",
        "close": 444.977966,
        "direction_boundary": 347.131989,
        "core_momentum": 0.28187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090641
      },
      {
        "date": "2026-03-27",
        "close": 439.110138,
        "direction_boundary": 347.131989,
        "core_momentum": 0.264966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2026-04-03",
        "close": 444.0,
        "direction_boundary": 347.131989,
        "core_momentum": 0.279052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2026-04-10",
        "close": 446.0,
        "direction_boundary": 347.180634,
        "core_momentum": 0.284634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093035
      },
      {
        "date": "2026-04-17",
        "close": 445.0,
        "direction_boundary": 346.202637,
        "core_momentum": 0.285374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093556
      },
      {
        "date": "2026-04-24",
        "close": 444.0,
        "direction_boundary": 345.22467,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094056
      },
      {
        "date": "2026-05-01",
        "close": 446.0,
        "direction_boundary": 351.092529,
        "core_momentum": 0.27032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093787
      },
      {
        "date": "2026-05-08",
        "close": 441.0,
        "direction_boundary": 358.91629,
        "core_momentum": 0.228699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09647
      },
      {
        "date": "2026-05-15",
        "close": 441.0,
        "direction_boundary": 363.806183,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2026-05-22",
        "close": 440.0,
        "direction_boundary": 368.696045,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096645
      },
      {
        "date": "2026-05-29",
        "close": 443.0,
        "direction_boundary": 374.563873,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096699
      },
      {
        "date": "2026-06-05",
        "close": 435.0,
        "direction_boundary": 376.519836,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101314
      },
      {
        "date": "2026-06-12",
        "close": 434.0,
        "direction_boundary": 379.453735,
        "core_momentum": 0.143749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101295
      },
      {
        "date": "2026-06-19",
        "close": 435.0,
        "direction_boundary": 385.321594,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101283
      },
      {
        "date": "2026-06-26",
        "close": 436.0,
        "direction_boundary": 385.321594,
        "core_momentum": 0.131522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099972
      },
      {
        "date": "2026-07-03",
        "close": 439.0,
        "direction_boundary": 386.299561,
        "core_momentum": 0.136424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100123
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "direction_boundary": 390.211456,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104853
      },
      {
        "date": "2026-07-17",
        "close": 435.0,
        "direction_boundary": 389.23349,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102939
      },
      {
        "date": "2026-07-24",
        "close": 435.0,
        "direction_boundary": 389.23349,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101922
      },
      {
        "date": "2026-07-31",
        "close": 433.0,
        "direction_boundary": 389.23349,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100531
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "direction_boundary": 388.255524,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 292.625275,
        "volume": 1450
      },
      {
        "date": "2023-08-25",
        "close": 287.980408,
        "volume": 2658
      },
      {
        "date": "2023-09-01",
        "close": 281.477661,
        "volume": 3982
      },
      {
        "date": "2023-09-08",
        "close": 275.903809,
        "volume": 12535
      },
      {
        "date": "2023-09-15",
        "close": 278.690735,
        "volume": 3359
      },
      {
        "date": "2023-09-22",
        "close": 275.903809,
        "volume": 1718
      },
      {
        "date": "2023-09-29",
        "close": 277.76178,
        "volume": 3408
      },
      {
        "date": "2023-10-06",
        "close": 278.690735,
        "volume": 4558
      },
      {
        "date": "2023-10-13",
        "close": 278.690735,
        "volume": 1058
      },
      {
        "date": "2023-10-20",
        "close": 274.974884,
        "volume": 1215
      },
      {
        "date": "2023-10-27",
        "close": 276.832794,
        "volume": 1522
      },
      {
        "date": "2023-11-03",
        "close": 282.406616,
        "volume": 1713
      },
      {
        "date": "2023-11-10",
        "close": 276.832794,
        "volume": 2391
      },
      {
        "date": "2023-11-17",
        "close": 277.76178,
        "volume": 1447
      },
      {
        "date": "2023-11-24",
        "close": 278.690735,
        "volume": 792
      },
      {
        "date": "2023-12-01",
        "close": 276.832794,
        "volume": 5116
      },
      {
        "date": "2023-12-08",
        "close": 278.690735,
        "volume": 1671
      },
      {
        "date": "2023-12-15",
        "close": 275.903809,
        "volume": 3067
      },
      {
        "date": "2023-12-22",
        "close": 277.76178,
        "volume": 1250
      },
      {
        "date": "2023-12-29",
        "close": 278.690735,
        "volume": 707
      },
      {
        "date": "2024-01-05",
        "close": 276.832794,
        "volume": 2547
      },
      {
        "date": "2024-01-12",
        "close": 276.832794,
        "volume": 2222
      },
      {
        "date": "2024-01-19",
        "close": 279.61969,
        "volume": 16238
      },
      {
        "date": "2024-01-26",
        "close": 278.690735,
        "volume": 958
      },
      {
        "date": "2024-02-02",
        "close": 284.264557,
        "volume": 1430
      },
      {
        "date": "2024-02-09",
        "close": 282.406616,
        "volume": 1996
      },
      {
        "date": "2024-02-16",
        "close": 282.406616,
        "volume": 1616
      },
      {
        "date": "2024-02-23",
        "close": 280.548676,
        "volume": 861
      },
      {
        "date": "2024-03-01",
        "close": 282.406616,
        "volume": 779
      },
      {
        "date": "2024-03-08",
        "close": 283.335541,
        "volume": 2555
      },
      {
        "date": "2024-03-15",
        "close": 285.193512,
        "volume": 1454
      },
      {
        "date": "2024-03-22",
        "close": 286.122467,
        "volume": 1092
      },
      {
        "date": "2024-03-29",
        "close": 286.122467,
        "volume": 2258
      },
      {
        "date": "2024-04-05",
        "close": 287.051453,
        "volume": 502
      },
      {
        "date": "2024-04-12",
        "close": 287.051453,
        "volume": 2293
      },
      {
        "date": "2024-04-19",
        "close": 288.005127,
        "volume": 1526
      },
      {
        "date": "2024-04-26",
        "close": 286.097809,
        "volume": 1228
      },
      {
        "date": "2024-05-03",
        "close": 287.051453,
        "volume": 749
      },
      {
        "date": "2024-05-10",
        "close": 287.051453,
        "volume": 593
      },
      {
        "date": "2024-05-17",
        "close": 287.051453,
        "volume": 680
      },
      {
        "date": "2024-05-24",
        "close": 285.144165,
        "volume": 769
      },
      {
        "date": "2024-05-31",
        "close": 284.19046,
        "volume": 1047
      },
      {
        "date": "2024-06-07",
        "close": 285.144165,
        "volume": 1258
      },
      {
        "date": "2024-06-14",
        "close": 282.283173,
        "volume": 4731
      },
      {
        "date": "2024-06-21",
        "close": 279.422211,
        "volume": 1194
      },
      {
        "date": "2024-06-28",
        "close": 288.005127,
        "volume": 2605
      },
      {
        "date": "2024-07-05",
        "close": 289.912445,
        "volume": 18294
      },
      {
        "date": "2024-07-12",
        "close": 291.819763,
        "volume": 1087
      },
      {
        "date": "2024-07-19",
        "close": 291.819763,
        "volume": 701
      },
      {
        "date": "2024-07-26",
        "close": 291.819763,
        "volume": 646
      },
      {
        "date": "2024-08-02",
        "close": 299.449005,
        "volume": 1094
      },
      {
        "date": "2024-08-09",
        "close": 297.541718,
        "volume": 2310
      },
      {
        "date": "2024-08-16",
        "close": 298.495361,
        "volume": 850
      },
      {
        "date": "2024-08-23",
        "close": 299.449005,
        "volume": 10506
      },
      {
        "date": "2024-08-30",
        "close": 300.40271,
        "volume": 12334
      },
      {
        "date": "2024-09-06",
        "close": 301.356354,
        "volume": 853
      },
      {
        "date": "2024-09-13",
        "close": 304.217316,
        "volume": 7513
      },
      {
        "date": "2024-09-20",
        "close": 300.40271,
        "volume": 3206
      },
      {
        "date": "2024-09-27",
        "close": 303.263672,
        "volume": 3798
      },
      {
        "date": "2024-10-04",
        "close": 309.93927,
        "volume": 3343
      },
      {
        "date": "2024-10-11",
        "close": 309.93927,
        "volume": 1975
      },
      {
        "date": "2024-10-18",
        "close": 312.800262,
        "volume": 3154
      },
      {
        "date": "2024-10-25",
        "close": 311.846619,
        "volume": 3861
      },
      {
        "date": "2024-11-01",
        "close": 311.846619,
        "volume": 4344
      },
      {
        "date": "2024-11-08",
        "close": 310.892944,
        "volume": 1223
      },
      {
        "date": "2024-11-15",
        "close": 312.800262,
        "volume": 1077
      },
      {
        "date": "2024-11-22",
        "close": 311.846619,
        "volume": 1144
      },
      {
        "date": "2024-11-29",
        "close": 313.753906,
        "volume": 1287
      },
      {
        "date": "2024-12-06",
        "close": 313.753906,
        "volume": 1722
      },
      {
        "date": "2024-12-13",
        "close": 314.707581,
        "volume": 1834
      },
      {
        "date": "2024-12-20",
        "close": 321.383209,
        "volume": 3203
      },
      {
        "date": "2024-12-27",
        "close": 324.244171,
        "volume": 910
      },
      {
        "date": "2025-01-03",
        "close": 324.244171,
        "volume": 270
      },
      {
        "date": "2025-01-10",
        "close": 326.151489,
        "volume": 4333
      },
      {
        "date": "2025-01-17",
        "close": 327.105164,
        "volume": 1079
      },
      {
        "date": "2025-01-24",
        "close": 329.012482,
        "volume": 2817
      },
      {
        "date": "2025-01-31",
        "close": 330.919769,
        "volume": 2861
      },
      {
        "date": "2025-02-07",
        "close": 330.919769,
        "volume": 1247
      },
      {
        "date": "2025-02-14",
        "close": 334.734406,
        "volume": 2018
      },
      {
        "date": "2025-02-21",
        "close": 334.734406,
        "volume": 1361
      },
      {
        "date": "2025-02-28",
        "close": 339.502716,
        "volume": 14576
      },
      {
        "date": "2025-03-07",
        "close": 343.317352,
        "volume": 13400
      },
      {
        "date": "2025-03-14",
        "close": 346.178314,
        "volume": 2853
      },
      {
        "date": "2025-03-21",
        "close": 347.131989,
        "volume": 1287
      },
      {
        "date": "2025-03-28",
        "close": 347.131989,
        "volume": 10857
      },
      {
        "date": "2025-04-04",
        "close": 347.131989,
        "volume": 4747
      },
      {
        "date": "2025-04-11",
        "close": 347.180634,
        "volume": 7852
      },
      {
        "date": "2025-04-18",
        "close": 346.202637,
        "volume": 6697
      },
      {
        "date": "2025-04-25",
        "close": 345.22467,
        "volume": 12349
      },
      {
        "date": "2025-05-02",
        "close": 351.092529,
        "volume": 1192
      },
      {
        "date": "2025-05-09",
        "close": 358.91629,
        "volume": 3588
      },
      {
        "date": "2025-05-16",
        "close": 363.806183,
        "volume": 1596
      },
      {
        "date": "2025-05-23",
        "close": 368.696045,
        "volume": 2948
      },
      {
        "date": "2025-05-30",
        "close": 374.563873,
        "volume": 3076
      },
      {
        "date": "2025-06-06",
        "close": 376.519836,
        "volume": 6193
      },
      {
        "date": "2025-06-13",
        "close": 379.453735,
        "volume": 1853
      },
      {
        "date": "2025-06-20",
        "close": 385.321594,
        "volume": 1149
      },
      {
        "date": "2025-06-27",
        "close": 385.321594,
        "volume": 2451
      },
      {
        "date": "2025-07-04",
        "close": 386.299561,
        "volume": 1944
      },
      {
        "date": "2025-07-11",
        "close": 390.211456,
        "volume": 2656
      },
      {
        "date": "2025-07-18",
        "close": 389.23349,
        "volume": 2306
      },
      {
        "date": "2025-07-25",
        "close": 389.23349,
        "volume": 2244
      },
      {
        "date": "2025-08-01",
        "close": 389.23349,
        "volume": 985
      },
      {
        "date": "2025-08-08",
        "close": 388.255524,
        "volume": 2428
      },
      {
        "date": "2025-08-15",
        "close": 387.277527,
        "volume": 3638
      },
      {
        "date": "2025-08-22",
        "close": 387.277527,
        "volume": 1831
      },
      {
        "date": "2025-08-29",
        "close": 393.145386,
        "volume": 1335
      },
      {
        "date": "2025-09-05",
        "close": 390.211456,
        "volume": 2232
      },
      {
        "date": "2025-09-12",
        "close": 391.189423,
        "volume": 1717
      },
      {
        "date": "2025-09-19",
        "close": 382.387665,
        "volume": 6953
      },
      {
        "date": "2025-09-26",
        "close": 383.365631,
        "volume": 8152
      },
      {
        "date": "2025-10-03",
        "close": 389.23349,
        "volume": 2589
      },
      {
        "date": "2025-10-10",
        "close": 388.255524,
        "volume": 2090
      },
      {
        "date": "2025-10-17",
        "close": 389.23349,
        "volume": 3595
      },
      {
        "date": "2025-10-24",
        "close": 390.211456,
        "volume": 8559
      },
      {
        "date": "2025-10-31",
        "close": 390.211456,
        "volume": 2139
      },
      {
        "date": "2025-11-07",
        "close": 391.189423,
        "volume": 1689
      },
      {
        "date": "2025-11-14",
        "close": 390.211456,
        "volume": 1179
      },
      {
        "date": "2025-11-21",
        "close": 392.167419,
        "volume": 2527
      },
      {
        "date": "2025-11-28",
        "close": 394.123352,
        "volume": 6510
      },
      {
        "date": "2025-12-05",
        "close": 398.035248,
        "volume": 3036
      },
      {
        "date": "2025-12-12",
        "close": 397.057281,
        "volume": 3286
      },
      {
        "date": "2025-12-19",
        "close": 399.013214,
        "volume": 6912
      },
      {
        "date": "2025-12-26",
        "close": 404.881073,
        "volume": 691
      },
      {
        "date": "2026-01-02",
        "close": 405.859039,
        "volume": 481
      },
      {
        "date": "2026-01-09",
        "close": 409.770935,
        "volume": 4086
      },
      {
        "date": "2026-01-16",
        "close": 417.594727,
        "volume": 10889
      },
      {
        "date": "2026-01-23",
        "close": 422.484589,
        "volume": 4430
      },
      {
        "date": "2026-01-30",
        "close": 428.352417,
        "volume": 1716
      },
      {
        "date": "2026-02-06",
        "close": 429.330414,
        "volume": 1147
      },
      {
        "date": "2026-02-13",
        "close": 427.374451,
        "volume": 1541
      },
      {
        "date": "2026-02-20",
        "close": 428.352417,
        "volume": 1677
      },
      {
        "date": "2026-02-27",
        "close": 428.352417,
        "volume": 2285
      },
      {
        "date": "2026-03-06",
        "close": 453.779755,
        "volume": 29251
      },
      {
        "date": "2026-03-13",
        "close": 449.867859,
        "volume": 1881
      },
      {
        "date": "2026-03-20",
        "close": 444.977966,
        "volume": 3029
      },
      {
        "date": "2026-03-27",
        "close": 439.110138,
        "volume": 3295
      },
      {
        "date": "2026-04-03",
        "close": 444.0,
        "volume": 2424
      },
      {
        "date": "2026-04-10",
        "close": 446.0,
        "volume": 1556
      },
      {
        "date": "2026-04-17",
        "close": 445.0,
        "volume": 4328
      },
      {
        "date": "2026-04-24",
        "close": 444.0,
        "volume": 1558
      },
      {
        "date": "2026-05-01",
        "close": 446.0,
        "volume": 3402
      },
      {
        "date": "2026-05-08",
        "close": 441.0,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 441.0,
        "volume": 1755
      },
      {
        "date": "2026-05-22",
        "close": 440.0,
        "volume": 2407
      },
      {
        "date": "2026-05-29",
        "close": 443.0,
        "volume": 1825
      },
      {
        "date": "2026-06-05",
        "close": 435.0,
        "volume": 985
      },
      {
        "date": "2026-06-12",
        "close": 434.0,
        "volume": 69
      },
      {
        "date": "2026-06-19",
        "close": 435.0,
        "volume": 508
      },
      {
        "date": "2026-06-26",
        "close": 436.0,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 439.0,
        "volume": 1701
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "volume": 4178
      },
      {
        "date": "2026-07-17",
        "close": 435.0,
        "volume": 1980
      },
      {
        "date": "2026-07-24",
        "close": 435.0,
        "volume": 1854
      },
      {
        "date": "2026-07-31",
        "close": 433.0,
        "volume": 1480
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "volume": 2727
      }
    ],
    "sharemaestro_context": {
      "trend": 436.819238,
      "fair_value": 346.685958,
      "market_activity": -3.476869,
      "market_dynamics": -1.027021,
      "relative_strength": -6.603766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007855,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.001465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006061,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.077352,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.056012
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.026936
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.003257
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.016611
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445989
      }
    ]
  }
}