{
  "ticker": {
    "uuid": "26e62e3b-5831-4bfa-aece-594e57e27735",
    "symbol": "603613",
    "name": "Beijing United Information Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.629999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.620001,
    "boundary_margin": -0.168925,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429751,
    "volatility_stability": 1.127,
    "risk_context": 0.2327,
    "current_regime": {
      "move": -0.007081,
      "interruption": 0.15132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.754,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.301414,
        "direction_boundary": 58.765003,
        "core_momentum": -0.416295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5091
      },
      {
        "date": "2023-08-04",
        "close": 40.0676,
        "direction_boundary": 60.677872,
        "core_momentum": -0.339667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565901
      },
      {
        "date": "2023-08-11",
        "close": 39.476196,
        "direction_boundary": 62.056763,
        "core_momentum": -0.36387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565871
      },
      {
        "date": "2023-08-18",
        "close": 33.56216,
        "direction_boundary": 64.172401,
        "core_momentum": -0.477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547992
      },
      {
        "date": "2023-08-25",
        "close": 30.546,
        "direction_boundary": 69.00528,
        "core_momentum": -0.557338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554376
      },
      {
        "date": "2023-09-01",
        "close": 35.829208,
        "direction_boundary": 68.1063,
        "core_momentum": -0.473922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608242
      },
      {
        "date": "2023-09-08",
        "close": 33.355167,
        "direction_boundary": 68.11982,
        "core_momentum": -0.510346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61145
      },
      {
        "date": "2023-09-15",
        "close": 32.960899,
        "direction_boundary": 69.877228,
        "core_momentum": -0.528303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611509
      },
      {
        "date": "2023-09-22",
        "close": 32.951042,
        "direction_boundary": 73.675926,
        "core_momentum": -0.552757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596508
      },
      {
        "date": "2023-09-29",
        "close": 32.75391,
        "direction_boundary": 72.324081,
        "core_momentum": -0.547123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596839
      },
      {
        "date": "2023-10-27",
        "close": 36.943016,
        "direction_boundary": 83.950005,
        "core_momentum": -0.55994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596946
      },
      {
        "date": "2023-11-03",
        "close": 37.66256,
        "direction_boundary": 85.166672,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59014
      },
      {
        "date": "2023-11-10",
        "close": 36.943016,
        "direction_boundary": 83.618797,
        "core_momentum": -0.558197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586804
      },
      {
        "date": "2023-11-17",
        "close": 37.297863,
        "direction_boundary": 85.84935,
        "core_momentum": -0.565543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560318
      },
      {
        "date": "2023-11-24",
        "close": 34.547832,
        "direction_boundary": 78.576393,
        "core_momentum": -0.560328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534794
      },
      {
        "date": "2023-12-01",
        "close": 34.587261,
        "direction_boundary": 86.998436,
        "core_momentum": -0.602438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508956
      },
      {
        "date": "2023-12-08",
        "close": 32.970757,
        "direction_boundary": 76.731117,
        "core_momentum": -0.570308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509085
      },
      {
        "date": "2023-12-15",
        "close": 33.345314,
        "direction_boundary": 66.11908,
        "core_momentum": -0.495678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493681
      },
      {
        "date": "2023-12-22",
        "close": 28.594368,
        "direction_boundary": 67.389816,
        "core_momentum": -0.575687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524642
      },
      {
        "date": "2023-12-29",
        "close": 21.69466,
        "direction_boundary": 60.833336,
        "core_momentum": -0.643375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639792
      },
      {
        "date": "2024-01-05",
        "close": 23.054888,
        "direction_boundary": 55.392136,
        "core_momentum": -0.583788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64961
      },
      {
        "date": "2024-01-12",
        "close": 21.941076,
        "direction_boundary": 59.778893,
        "core_momentum": -0.632963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650671
      },
      {
        "date": "2024-01-19",
        "close": 20.531567,
        "direction_boundary": 65.564819,
        "core_momentum": -0.686851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654031
      },
      {
        "date": "2024-01-26",
        "close": 19.812025,
        "direction_boundary": 65.632408,
        "core_momentum": -0.698137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654139
      },
      {
        "date": "2024-02-02",
        "close": 16.460737,
        "direction_boundary": 66.024445,
        "core_momentum": -0.750687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691747
      },
      {
        "date": "2024-02-09",
        "close": 16.726866,
        "direction_boundary": 66.71389,
        "core_momentum": -0.749275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643046
      },
      {
        "date": "2024-02-23",
        "close": 19.999304,
        "direction_boundary": 65.03083,
        "core_momentum": -0.692464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707142
      },
      {
        "date": "2024-03-01",
        "close": 21.773514,
        "direction_boundary": 53.58741,
        "core_momentum": -0.593682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694971
      },
      {
        "date": "2024-03-08",
        "close": 19.989445,
        "direction_boundary": 54.878426,
        "core_momentum": -0.63575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693137
      },
      {
        "date": "2024-03-15",
        "close": 20.452711,
        "direction_boundary": 52.728985,
        "core_momentum": -0.612116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64826
      },
      {
        "date": "2024-03-22",
        "close": 23.153454,
        "direction_boundary": 53.58741,
        "core_momentum": -0.567931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674311
      },
      {
        "date": "2024-03-29",
        "close": 21.901649,
        "direction_boundary": 52.722225,
        "core_momentum": -0.584584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67675
      },
      {
        "date": "2024-04-05",
        "close": 23.567436,
        "direction_boundary": 56.973797,
        "core_momentum": -0.586346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687713
      },
      {
        "date": "2024-04-12",
        "close": 20.777983,
        "direction_boundary": 56.068058,
        "core_momentum": -0.629415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70521
      },
      {
        "date": "2024-04-19",
        "close": 19.447325,
        "direction_boundary": 50.795837,
        "core_momentum": -0.617147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694708
      },
      {
        "date": "2024-04-26",
        "close": 21.191967,
        "direction_boundary": 45.212688,
        "core_momentum": -0.531283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710313
      },
      {
        "date": "2024-05-03",
        "close": 25.647207,
        "direction_boundary": 43.705368,
        "core_momentum": -0.413179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755222
      },
      {
        "date": "2024-05-10",
        "close": 26.849728,
        "direction_boundary": 40.643425,
        "core_momentum": -0.339383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758452
      },
      {
        "date": "2024-05-17",
        "close": 23.83357,
        "direction_boundary": 38.669724,
        "core_momentum": -0.383663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772617
      },
      {
        "date": "2024-05-24",
        "close": 21.290535,
        "direction_boundary": 34.201851,
        "core_momentum": -0.377503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782823
      },
      {
        "date": "2024-05-31",
        "close": 21.901649,
        "direction_boundary": 39.325375,
        "core_momentum": -0.443066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78159
      },
      {
        "date": "2024-06-07",
        "close": 20.659702,
        "direction_boundary": 34.918335,
        "core_momentum": -0.408342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783103
      },
      {
        "date": "2024-06-14",
        "close": 21.803083,
        "direction_boundary": 33.309631,
        "core_momentum": -0.345442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788505
      },
      {
        "date": "2024-06-21",
        "close": 20.442854,
        "direction_boundary": 36.337784,
        "core_momentum": -0.437422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790269
      },
      {
        "date": "2024-06-28",
        "close": 19.329044,
        "direction_boundary": 38.865742,
        "core_momentum": -0.502671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768225
      },
      {
        "date": "2024-07-05",
        "close": 18.727783,
        "direction_boundary": 37.455566,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670663
      },
      {
        "date": "2024-07-12",
        "close": 18.599648,
        "direction_boundary": 36.400898,
        "core_momentum": -0.489033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66378
      },
      {
        "date": "2024-07-19",
        "close": 19.763832,
        "direction_boundary": 35.129379,
        "core_momentum": -0.437399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667667
      },
      {
        "date": "2024-07-26",
        "close": 20.28236,
        "direction_boundary": 34.685829,
        "core_momentum": -0.415255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66267
      },
      {
        "date": "2024-08-02",
        "close": 20.790915,
        "direction_boundary": 34.399982,
        "core_momentum": -0.395613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661548
      },
      {
        "date": "2024-08-09",
        "close": 19.045874,
        "direction_boundary": 34.301414,
        "core_momentum": -0.44475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618771
      },
      {
        "date": "2024-08-16",
        "close": 18.976072,
        "direction_boundary": 40.0676,
        "core_momentum": -0.526399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61871
      },
      {
        "date": "2024-08-23",
        "close": 18.407686,
        "direction_boundary": 39.476196,
        "core_momentum": -0.533702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567004
      },
      {
        "date": "2024-08-30",
        "close": 19.664116,
        "direction_boundary": 33.56216,
        "core_momentum": -0.414099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561689
      },
      {
        "date": "2024-09-06",
        "close": 19.125647,
        "direction_boundary": 30.546,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550516
      },
      {
        "date": "2024-09-13",
        "close": 18.906269,
        "direction_boundary": 35.829208,
        "core_momentum": -0.472322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549508
      },
      {
        "date": "2024-09-20",
        "close": 19.813692,
        "direction_boundary": 33.355167,
        "core_momentum": -0.405978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523638
      },
      {
        "date": "2024-09-27",
        "close": 22.286663,
        "direction_boundary": 32.960899,
        "core_momentum": -0.323845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545461
      },
      {
        "date": "2024-10-04",
        "close": 24.520315,
        "direction_boundary": 32.951042,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552204
      },
      {
        "date": "2024-10-11",
        "close": 24.001789,
        "direction_boundary": 32.75391,
        "core_momentum": -0.267208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522135
      },
      {
        "date": "2024-10-18",
        "close": 25.687,
        "direction_boundary": 35.375797,
        "core_momentum": -0.273882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518379
      },
      {
        "date": "2024-10-25",
        "close": 26.375046,
        "direction_boundary": 33.986,
        "core_momentum": -0.223944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50757
      },
      {
        "date": "2024-11-01",
        "close": 24.819466,
        "direction_boundary": 36.943016,
        "core_momentum": -0.328169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442492
      },
      {
        "date": "2024-11-08",
        "close": 25.906376,
        "direction_boundary": 37.66256,
        "core_momentum": -0.312145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44188
      },
      {
        "date": "2024-11-15",
        "close": 26.793856,
        "direction_boundary": 36.943016,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410089
      },
      {
        "date": "2024-11-22",
        "close": 26.58445,
        "direction_boundary": 37.297863,
        "core_momentum": -0.287239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374292
      },
      {
        "date": "2024-11-29",
        "close": 26.394987,
        "direction_boundary": 34.547832,
        "core_momentum": -0.235987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373778
      },
      {
        "date": "2024-12-06",
        "close": 25.347963,
        "direction_boundary": 34.587261,
        "core_momentum": -0.26713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368283
      },
      {
        "date": "2024-12-13",
        "close": 27.152834,
        "direction_boundary": 32.970757,
        "core_momentum": -0.176457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372565
      },
      {
        "date": "2024-12-20",
        "close": 28.50898,
        "direction_boundary": 33.345314,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36118
      },
      {
        "date": "2024-12-27",
        "close": 27.202694,
        "direction_boundary": 28.594368,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357911
      },
      {
        "date": "2025-01-03",
        "close": 25.43771,
        "direction_boundary": 21.69466,
        "core_momentum": 0.172533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369962
      },
      {
        "date": "2025-01-10",
        "close": 23.742525,
        "direction_boundary": 23.054888,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3859
      },
      {
        "date": "2025-01-17",
        "close": 25.008926,
        "direction_boundary": 21.941076,
        "core_momentum": 0.139822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383759
      },
      {
        "date": "2025-01-24",
        "close": 25.696972,
        "direction_boundary": 20.531567,
        "core_momentum": 0.251584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383871
      },
      {
        "date": "2025-01-31",
        "close": 25.816631,
        "direction_boundary": 19.812025,
        "core_momentum": 0.303079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383243
      },
      {
        "date": "2025-02-07",
        "close": 26.544563,
        "direction_boundary": 16.460737,
        "core_momentum": 0.612599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358021
      },
      {
        "date": "2025-02-14",
        "close": 29.775383,
        "direction_boundary": 16.726866,
        "core_momentum": 0.780093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38393
      },
      {
        "date": "2025-02-21",
        "close": 29.386486,
        "direction_boundary": 19.999304,
        "core_momentum": 0.469375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380367
      },
      {
        "date": "2025-02-28",
        "close": 27.013231,
        "direction_boundary": 21.773514,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39902
      },
      {
        "date": "2025-03-07",
        "close": 28.598726,
        "direction_boundary": 19.989445,
        "core_momentum": 0.430691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399356
      },
      {
        "date": "2025-03-14",
        "close": 29.715551,
        "direction_boundary": 20.452711,
        "core_momentum": 0.452891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2025-03-21",
        "close": 28.070227,
        "direction_boundary": 23.153454,
        "core_momentum": 0.212356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409104
      },
      {
        "date": "2025-03-28",
        "close": 26.923487,
        "direction_boundary": 21.901649,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386994
      },
      {
        "date": "2025-04-04",
        "close": 26.05595,
        "direction_boundary": 23.567436,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2025-04-11",
        "close": 23.951931,
        "direction_boundary": 20.777983,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386881
      },
      {
        "date": "2025-04-18",
        "close": 25.258219,
        "direction_boundary": 19.447325,
        "core_momentum": 0.298802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382212
      },
      {
        "date": "2025-04-25",
        "close": 23.144226,
        "direction_boundary": 21.191967,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398342
      },
      {
        "date": "2025-05-02",
        "close": 23.553066,
        "direction_boundary": 25.647207,
        "core_momentum": -0.081652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391154
      },
      {
        "date": "2025-05-09",
        "close": 23.453348,
        "direction_boundary": 26.849728,
        "core_momentum": -0.126496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385763
      },
      {
        "date": "2025-05-16",
        "close": 23.672724,
        "direction_boundary": 23.83357,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38249
      },
      {
        "date": "2025-05-23",
        "close": 23.313744,
        "direction_boundary": 21.290535,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382749
      },
      {
        "date": "2025-05-30",
        "close": 22.705473,
        "direction_boundary": 21.901649,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383893
      },
      {
        "date": "2025-06-06",
        "close": 23.852215,
        "direction_boundary": 20.659702,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38783
      },
      {
        "date": "2025-06-13",
        "close": 23.543093,
        "direction_boundary": 21.803083,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374178
      },
      {
        "date": "2025-06-20",
        "close": 20.890633,
        "direction_boundary": 20.442854,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397446
      },
      {
        "date": "2025-06-27",
        "close": 21.47896,
        "direction_boundary": 19.329044,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397806
      },
      {
        "date": "2025-07-04",
        "close": 23.164169,
        "direction_boundary": 18.727783,
        "core_momentum": 0.236888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405313
      },
      {
        "date": "2025-07-11",
        "close": 23.393517,
        "direction_boundary": 18.599648,
        "core_momentum": 0.25774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394484
      },
      {
        "date": "2025-07-18",
        "close": 23.110001,
        "direction_boundary": 19.763832,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387365
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "direction_boundary": 20.28236,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394596
      },
      {
        "date": "2025-08-01",
        "close": 23.620001,
        "direction_boundary": 20.790915,
        "core_momentum": 0.136073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397373
      },
      {
        "date": "2025-08-08",
        "close": 23.41,
        "direction_boundary": 19.045874,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394857
      },
      {
        "date": "2025-08-15",
        "close": 23.98,
        "direction_boundary": 18.976072,
        "core_momentum": 0.263697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358184
      },
      {
        "date": "2025-08-22",
        "close": 26.049999,
        "direction_boundary": 18.407686,
        "core_momentum": 0.41517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379668
      },
      {
        "date": "2025-08-29",
        "close": 29.16,
        "direction_boundary": 19.664116,
        "core_momentum": 0.482904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2025-09-05",
        "close": 28.700001,
        "direction_boundary": 19.125647,
        "core_momentum": 0.500603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38797
      },
      {
        "date": "2025-09-12",
        "close": 31.700001,
        "direction_boundary": 18.906269,
        "core_momentum": 0.676693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408697
      },
      {
        "date": "2025-09-19",
        "close": 30.76,
        "direction_boundary": 19.813692,
        "core_momentum": 0.552462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402534
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "direction_boundary": 22.286663,
        "core_momentum": 0.300329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407294
      },
      {
        "date": "2025-10-03",
        "close": 28.92,
        "direction_boundary": 24.520315,
        "core_momentum": 0.17943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2025-10-10",
        "close": 30.34,
        "direction_boundary": 24.001789,
        "core_momentum": 0.264072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387667
      },
      {
        "date": "2025-10-17",
        "close": 29.860001,
        "direction_boundary": 25.687,
        "core_momentum": 0.162456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383796
      },
      {
        "date": "2025-10-24",
        "close": 27.6,
        "direction_boundary": 26.375046,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379708
      },
      {
        "date": "2025-10-31",
        "close": 28.4,
        "direction_boundary": 24.819466,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380642
      },
      {
        "date": "2025-11-07",
        "close": 28.49,
        "direction_boundary": 25.906376,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380336
      },
      {
        "date": "2025-11-14",
        "close": 28.049999,
        "direction_boundary": 26.793856,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381659
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "direction_boundary": 26.58445,
        "core_momentum": 0.015631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38557
      },
      {
        "date": "2025-11-28",
        "close": 27.690001,
        "direction_boundary": 26.394987,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383624
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 25.347963,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392603
      },
      {
        "date": "2025-12-12",
        "close": 28.950001,
        "direction_boundary": 27.152834,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39635
      },
      {
        "date": "2025-12-19",
        "close": 27.780001,
        "direction_boundary": 28.50898,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35911
      },
      {
        "date": "2025-12-26",
        "close": 27.83,
        "direction_boundary": 27.202694,
        "core_momentum": 0.02306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358484
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "direction_boundary": 25.43771,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345791
      },
      {
        "date": "2026-01-09",
        "close": 28.719999,
        "direction_boundary": 23.742525,
        "core_momentum": 0.209644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346691
      },
      {
        "date": "2026-01-16",
        "close": 29.950001,
        "direction_boundary": 25.008926,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2026-01-23",
        "close": 29.25,
        "direction_boundary": 25.696972,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344284
      },
      {
        "date": "2026-01-30",
        "close": 27.08,
        "direction_boundary": 25.816631,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358772
      },
      {
        "date": "2026-02-06",
        "close": 26.379999,
        "direction_boundary": 26.544563,
        "core_momentum": -0.0062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360929
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "direction_boundary": 29.775383,
        "core_momentum": -0.096569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360494
      },
      {
        "date": "2026-02-27",
        "close": 27.33,
        "direction_boundary": 29.386486,
        "core_momentum": -0.069981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34291
      },
      {
        "date": "2026-03-06",
        "close": 26.18,
        "direction_boundary": 27.013231,
        "core_momentum": -0.030845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308427
      },
      {
        "date": "2026-03-13",
        "close": 27.790001,
        "direction_boundary": 28.598726,
        "core_momentum": -0.028278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320249
      },
      {
        "date": "2026-03-20",
        "close": 25.9,
        "direction_boundary": 29.715551,
        "core_momentum": -0.128402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299418
      },
      {
        "date": "2026-03-27",
        "close": 24.93,
        "direction_boundary": 28.070227,
        "core_momentum": -0.11187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300828
      },
      {
        "date": "2026-04-03",
        "close": 24.309999,
        "direction_boundary": 26.923487,
        "core_momentum": -0.097071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292713
      },
      {
        "date": "2026-04-10",
        "close": 25.35,
        "direction_boundary": 26.05595,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30037
      },
      {
        "date": "2026-04-17",
        "close": 27.799999,
        "direction_boundary": 23.951931,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321554
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "direction_boundary": 25.258219,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326632
      },
      {
        "date": "2026-05-01",
        "close": 27.129999,
        "direction_boundary": 23.144226,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320598
      },
      {
        "date": "2026-05-08",
        "close": 28.879999,
        "direction_boundary": 23.553066,
        "core_momentum": 0.226167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3301
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "direction_boundary": 23.453348,
        "core_momentum": 0.150369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343514
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "direction_boundary": 23.672724,
        "core_momentum": 0.063249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355651
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 23.313744,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363899
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "direction_boundary": 22.705473,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361997
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "direction_boundary": 23.852215,
        "core_momentum": -0.171146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389908
      },
      {
        "date": "2026-06-19",
        "close": 19.629999,
        "direction_boundary": 23.543093,
        "core_momentum": -0.16621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389047
      },
      {
        "date": "2026-06-26",
        "close": 18.68,
        "direction_boundary": 20.890633,
        "core_momentum": -0.105819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390347
      },
      {
        "date": "2026-07-03",
        "close": 19.639999,
        "direction_boundary": 21.47896,
        "core_momentum": -0.085617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400197
      },
      {
        "date": "2026-07-10",
        "close": 18.209999,
        "direction_boundary": 23.164169,
        "core_momentum": -0.213872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 23.393517,
        "core_momentum": -0.271166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2026-07-24",
        "close": 17.49,
        "direction_boundary": 23.110001,
        "core_momentum": -0.243185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404671
      },
      {
        "date": "2026-07-31",
        "close": 19.280001,
        "direction_boundary": 24.5,
        "core_momentum": -0.213061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436487
      },
      {
        "date": "2026-08-07",
        "close": 19.629999,
        "direction_boundary": 23.620001,
        "core_momentum": -0.168925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429751
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.301414,
        "volume": 44182583
      },
      {
        "date": "2023-08-04",
        "close": 40.0676,
        "volume": 113652365
      },
      {
        "date": "2023-08-11",
        "close": 39.476196,
        "volume": 66683571
      },
      {
        "date": "2023-08-18",
        "close": 33.56216,
        "volume": 68866820
      },
      {
        "date": "2023-08-25",
        "close": 30.546,
        "volume": 50139110
      },
      {
        "date": "2023-09-01",
        "close": 35.829208,
        "volume": 72665920
      },
      {
        "date": "2023-09-08",
        "close": 33.355167,
        "volume": 35493932
      },
      {
        "date": "2023-09-15",
        "close": 32.960899,
        "volume": 34276799
      },
      {
        "date": "2023-09-22",
        "close": 32.951042,
        "volume": 26738631
      },
      {
        "date": "2023-09-29",
        "close": 32.75391,
        "volume": 23126238
      },
      {
        "date": "2023-10-13",
        "close": 35.375797,
        "volume": 41796645
      },
      {
        "date": "2023-10-20",
        "close": 33.986,
        "volume": 36429089
      },
      {
        "date": "2023-10-27",
        "close": 36.943016,
        "volume": 44225759
      },
      {
        "date": "2023-11-03",
        "close": 37.66256,
        "volume": 40624535
      },
      {
        "date": "2023-11-10",
        "close": 36.943016,
        "volume": 40456528
      },
      {
        "date": "2023-11-17",
        "close": 37.297863,
        "volume": 28336809
      },
      {
        "date": "2023-11-24",
        "close": 34.547832,
        "volume": 28006316
      },
      {
        "date": "2023-12-01",
        "close": 34.587261,
        "volume": 34530301
      },
      {
        "date": "2023-12-08",
        "close": 32.970757,
        "volume": 21252004
      },
      {
        "date": "2023-12-15",
        "close": 33.345314,
        "volume": 19314189
      },
      {
        "date": "2023-12-22",
        "close": 28.594368,
        "volume": 39272023
      },
      {
        "date": "2023-12-29",
        "close": 21.69466,
        "volume": 171130733
      },
      {
        "date": "2024-01-05",
        "close": 23.054888,
        "volume": 118452051
      },
      {
        "date": "2024-01-12",
        "close": 21.941076,
        "volume": 60487503
      },
      {
        "date": "2024-01-19",
        "close": 20.531567,
        "volume": 73447513
      },
      {
        "date": "2024-01-26",
        "close": 19.812025,
        "volume": 57184069
      },
      {
        "date": "2024-02-02",
        "close": 16.460737,
        "volume": 66772095
      },
      {
        "date": "2024-02-09",
        "close": 16.726866,
        "volume": 89762878
      },
      {
        "date": "2024-02-23",
        "close": 19.999304,
        "volume": 108286242
      },
      {
        "date": "2024-03-01",
        "close": 21.773514,
        "volume": 115957145
      },
      {
        "date": "2024-03-08",
        "close": 19.989445,
        "volume": 75579846
      },
      {
        "date": "2024-03-15",
        "close": 20.452711,
        "volume": 56102542
      },
      {
        "date": "2024-03-22",
        "close": 23.153454,
        "volume": 83446407
      },
      {
        "date": "2024-03-29",
        "close": 21.901649,
        "volume": 163194636
      },
      {
        "date": "2024-04-05",
        "close": 23.567436,
        "volume": 70605913
      },
      {
        "date": "2024-04-12",
        "close": 20.777983,
        "volume": 61852663
      },
      {
        "date": "2024-04-19",
        "close": 19.447325,
        "volume": 90615632
      },
      {
        "date": "2024-04-26",
        "close": 21.191967,
        "volume": 79746165
      },
      {
        "date": "2024-05-03",
        "close": 25.647207,
        "volume": 67058986
      },
      {
        "date": "2024-05-10",
        "close": 26.849728,
        "volume": 141496761
      },
      {
        "date": "2024-05-17",
        "close": 23.83357,
        "volume": 101803975
      },
      {
        "date": "2024-05-24",
        "close": 21.290535,
        "volume": 102843764
      },
      {
        "date": "2024-05-31",
        "close": 21.901649,
        "volume": 114764020
      },
      {
        "date": "2024-06-07",
        "close": 20.659702,
        "volume": 85088686
      },
      {
        "date": "2024-06-14",
        "close": 21.803083,
        "volume": 51792475
      },
      {
        "date": "2024-06-21",
        "close": 20.442854,
        "volume": 64368013
      },
      {
        "date": "2024-06-28",
        "close": 19.329044,
        "volume": 76850036
      },
      {
        "date": "2024-07-05",
        "close": 18.727783,
        "volume": 42097891
      },
      {
        "date": "2024-07-12",
        "close": 18.599648,
        "volume": 57808827
      },
      {
        "date": "2024-07-19",
        "close": 19.763832,
        "volume": 44405486
      },
      {
        "date": "2024-07-26",
        "close": 20.28236,
        "volume": 50150306
      },
      {
        "date": "2024-08-02",
        "close": 20.790915,
        "volume": 81182590
      },
      {
        "date": "2024-08-09",
        "close": 19.045874,
        "volume": 51366791
      },
      {
        "date": "2024-08-16",
        "close": 18.976072,
        "volume": 28950822
      },
      {
        "date": "2024-08-23",
        "close": 18.407686,
        "volume": 42213707
      },
      {
        "date": "2024-08-30",
        "close": 19.664116,
        "volume": 37063546
      },
      {
        "date": "2024-09-06",
        "close": 19.125647,
        "volume": 39566614
      },
      {
        "date": "2024-09-13",
        "close": 18.906269,
        "volume": 26992924
      },
      {
        "date": "2024-09-20",
        "close": 19.813692,
        "volume": 26910635
      },
      {
        "date": "2024-09-27",
        "close": 22.286663,
        "volume": 71446118
      },
      {
        "date": "2024-10-04",
        "close": 24.520315,
        "volume": 38485511
      },
      {
        "date": "2024-10-11",
        "close": 24.001789,
        "volume": 131050534
      },
      {
        "date": "2024-10-18",
        "close": 25.687,
        "volume": 89650077
      },
      {
        "date": "2024-10-25",
        "close": 26.375046,
        "volume": 94456766
      },
      {
        "date": "2024-11-01",
        "close": 24.819466,
        "volume": 99851757
      },
      {
        "date": "2024-11-08",
        "close": 25.906376,
        "volume": 79473377
      },
      {
        "date": "2024-11-15",
        "close": 26.793856,
        "volume": 129286547
      },
      {
        "date": "2024-11-22",
        "close": 26.58445,
        "volume": 86438005
      },
      {
        "date": "2024-11-29",
        "close": 26.394987,
        "volume": 77666919
      },
      {
        "date": "2024-12-06",
        "close": 25.347963,
        "volume": 67084825
      },
      {
        "date": "2024-12-13",
        "close": 27.152834,
        "volume": 152314214
      },
      {
        "date": "2024-12-20",
        "close": 28.50898,
        "volume": 99574335
      },
      {
        "date": "2024-12-27",
        "close": 27.202694,
        "volume": 90473415
      },
      {
        "date": "2025-01-03",
        "close": 25.43771,
        "volume": 58332922
      },
      {
        "date": "2025-01-10",
        "close": 23.742525,
        "volume": 58197171
      },
      {
        "date": "2025-01-17",
        "close": 25.008926,
        "volume": 49203140
      },
      {
        "date": "2025-01-24",
        "close": 25.696972,
        "volume": 46251891
      },
      {
        "date": "2025-01-31",
        "close": 25.816631,
        "volume": 10899691
      },
      {
        "date": "2025-02-07",
        "close": 26.544563,
        "volume": 32334497
      },
      {
        "date": "2025-02-14",
        "close": 29.775383,
        "volume": 132449820
      },
      {
        "date": "2025-02-21",
        "close": 29.386486,
        "volume": 109401920
      },
      {
        "date": "2025-02-28",
        "close": 27.013231,
        "volume": 80205599
      },
      {
        "date": "2025-03-07",
        "close": 28.598726,
        "volume": 84197898
      },
      {
        "date": "2025-03-14",
        "close": 29.715551,
        "volume": 131567969
      },
      {
        "date": "2025-03-21",
        "close": 28.070227,
        "volume": 70556954
      },
      {
        "date": "2025-03-28",
        "close": 26.923487,
        "volume": 49666963
      },
      {
        "date": "2025-04-04",
        "close": 26.05595,
        "volume": 33936106
      },
      {
        "date": "2025-04-11",
        "close": 23.951931,
        "volume": 69718247
      },
      {
        "date": "2025-04-18",
        "close": 25.258219,
        "volume": 41676649
      },
      {
        "date": "2025-04-25",
        "close": 23.144226,
        "volume": 85485430
      },
      {
        "date": "2025-05-02",
        "close": 23.553066,
        "volume": 25054228
      },
      {
        "date": "2025-05-09",
        "close": 23.453348,
        "volume": 29869567
      },
      {
        "date": "2025-05-16",
        "close": 23.672724,
        "volume": 44081010
      },
      {
        "date": "2025-05-23",
        "close": 23.313744,
        "volume": 29661068
      },
      {
        "date": "2025-05-30",
        "close": 22.705473,
        "volume": 28114876
      },
      {
        "date": "2025-06-06",
        "close": 23.852215,
        "volume": 30753539
      },
      {
        "date": "2025-06-13",
        "close": 23.543093,
        "volume": 46228684
      },
      {
        "date": "2025-06-20",
        "close": 20.890633,
        "volume": 42541124
      },
      {
        "date": "2025-06-27",
        "close": 21.47896,
        "volume": 42316529
      },
      {
        "date": "2025-07-04",
        "close": 23.164169,
        "volume": 95939800
      },
      {
        "date": "2025-07-11",
        "close": 23.393517,
        "volume": 39705960
      },
      {
        "date": "2025-07-18",
        "close": 23.110001,
        "volume": 48281468
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "volume": 79783465
      },
      {
        "date": "2025-08-01",
        "close": 23.620001,
        "volume": 71691271
      },
      {
        "date": "2025-08-08",
        "close": 23.41,
        "volume": 42491491
      },
      {
        "date": "2025-08-15",
        "close": 23.98,
        "volume": 56486650
      },
      {
        "date": "2025-08-22",
        "close": 26.049999,
        "volume": 103508387
      },
      {
        "date": "2025-08-29",
        "close": 29.16,
        "volume": 190646711
      },
      {
        "date": "2025-09-05",
        "close": 28.700001,
        "volume": 125874817
      },
      {
        "date": "2025-09-12",
        "close": 31.700001,
        "volume": 149234455
      },
      {
        "date": "2025-09-19",
        "close": 30.76,
        "volume": 114599021
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "volume": 89864018
      },
      {
        "date": "2025-10-03",
        "close": 28.92,
        "volume": 24048555
      },
      {
        "date": "2025-10-10",
        "close": 30.34,
        "volume": 45406316
      },
      {
        "date": "2025-10-17",
        "close": 29.860001,
        "volume": 83385748
      },
      {
        "date": "2025-10-24",
        "close": 27.6,
        "volume": 69909465
      },
      {
        "date": "2025-10-31",
        "close": 28.4,
        "volume": 61897337
      },
      {
        "date": "2025-11-07",
        "close": 28.49,
        "volume": 55327866
      },
      {
        "date": "2025-11-14",
        "close": 28.049999,
        "volume": 43837729
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "volume": 32648350
      },
      {
        "date": "2025-11-28",
        "close": 27.690001,
        "volume": 41452394
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 82618667
      },
      {
        "date": "2025-12-12",
        "close": 28.950001,
        "volume": 65193432
      },
      {
        "date": "2025-12-19",
        "close": 27.780001,
        "volume": 47625066
      },
      {
        "date": "2025-12-26",
        "close": 27.83,
        "volume": 46211338
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "volume": 39662954
      },
      {
        "date": "2026-01-09",
        "close": 28.719999,
        "volume": 69249827
      },
      {
        "date": "2026-01-16",
        "close": 29.950001,
        "volume": 123838910
      },
      {
        "date": "2026-01-23",
        "close": 29.25,
        "volume": 66194044
      },
      {
        "date": "2026-01-30",
        "close": 27.08,
        "volume": 76109331
      },
      {
        "date": "2026-02-06",
        "close": 26.379999,
        "volume": 45769194
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "volume": 39619196
      },
      {
        "date": "2026-02-27",
        "close": 27.33,
        "volume": 34335588
      },
      {
        "date": "2026-03-06",
        "close": 26.18,
        "volume": 44569279
      },
      {
        "date": "2026-03-13",
        "close": 27.790001,
        "volume": 62485991
      },
      {
        "date": "2026-03-20",
        "close": 25.9,
        "volume": 56986350
      },
      {
        "date": "2026-03-27",
        "close": 24.93,
        "volume": 40602190
      },
      {
        "date": "2026-04-03",
        "close": 24.309999,
        "volume": 29889430
      },
      {
        "date": "2026-04-10",
        "close": 25.35,
        "volume": 26215904
      },
      {
        "date": "2026-04-17",
        "close": 27.799999,
        "volume": 62294772
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "volume": 73624940
      },
      {
        "date": "2026-05-01",
        "close": 27.129999,
        "volume": 56539046
      },
      {
        "date": "2026-05-08",
        "close": 28.879999,
        "volume": 46911085
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "volume": 79743304
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "volume": 69616837
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 50524106
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "volume": 6911130
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "volume": 17424000
      },
      {
        "date": "2026-06-19",
        "close": 19.629999,
        "volume": 38629230
      },
      {
        "date": "2026-06-26",
        "close": 18.68,
        "volume": 11732068
      },
      {
        "date": "2026-07-03",
        "close": 19.639999,
        "volume": 19410574
      },
      {
        "date": "2026-07-10",
        "close": 18.209999,
        "volume": 53878393
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 52443031
      },
      {
        "date": "2026-07-24",
        "close": 17.49,
        "volume": 57734162
      },
      {
        "date": "2026-07-31",
        "close": 19.280001,
        "volume": 59770058
      },
      {
        "date": "2026-08-07",
        "close": 19.629999,
        "volume": 59576939
      }
    ],
    "sharemaestro_context": {
      "trend": 24.360333,
      "fair_value": 25.659163,
      "market_activity": -51.177619,
      "market_dynamics": -1.097693,
      "relative_strength": -24.065182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.010093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.132476,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.122122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.158974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.139896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.016145
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.015897
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.355185
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.263658
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.090161
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.00508
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.241757
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.026949
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.039045
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.17446
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007081
      }
    ]
  }
}