{
  "ticker": {
    "uuid": "26eba6fd-d4ed-4390-9eb4-d8bc65ce74e7",
    "symbol": "LPKR",
    "name": "PT Lippo Karawaci Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.0,
    "boundary_margin": -0.241379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.547963,
    "volatility_stability": 0.854,
    "risk_context": 0.1825,
    "current_regime": {
      "move": -0.214286,
      "interruption": 0.178571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 101.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525379
      },
      {
        "date": "2023-08-11",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523889
      },
      {
        "date": "2023-08-18",
        "close": 105.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517533
      },
      {
        "date": "2023-08-25",
        "close": 97.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532197
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532102
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532834
      },
      {
        "date": "2023-09-15",
        "close": 92.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518284
      },
      {
        "date": "2023-09-22",
        "close": 93.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36233
      },
      {
        "date": "2023-09-29",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361331
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358694
      },
      {
        "date": "2023-10-13",
        "close": 96.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363981
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365669
      },
      {
        "date": "2023-10-27",
        "close": 88.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311724
      },
      {
        "date": "2023-11-03",
        "close": 89.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305852
      },
      {
        "date": "2023-11-10",
        "close": 85.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301223
      },
      {
        "date": "2023-11-17",
        "close": 85.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281372
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280977
      },
      {
        "date": "2023-12-01",
        "close": 87.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281051
      },
      {
        "date": "2023-12-08",
        "close": 83.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271209
      },
      {
        "date": "2023-12-15",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27105
      },
      {
        "date": "2023-12-22",
        "close": 84.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287592
      },
      {
        "date": "2023-12-29",
        "close": 97.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346952
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336334
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342305
      },
      {
        "date": "2024-01-19",
        "close": 82.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35396
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352943
      },
      {
        "date": "2024-02-02",
        "close": 80.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2024-02-09",
        "close": 82.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2024-02-16",
        "close": 82.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351562
      },
      {
        "date": "2024-02-23",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336954
      },
      {
        "date": "2024-03-01",
        "close": 74.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3551
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363525
      },
      {
        "date": "2024-03-22",
        "close": 70.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362564
      },
      {
        "date": "2024-03-29",
        "close": 68.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362007
      },
      {
        "date": "2024-04-05",
        "close": 67.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360885
      },
      {
        "date": "2024-04-19",
        "close": 59.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381882
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387258
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396293
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554636
      },
      {
        "date": "2024-05-17",
        "close": 86.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551197
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555217
      },
      {
        "date": "2024-05-31",
        "close": 67.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620425
      },
      {
        "date": "2024-06-07",
        "close": 68.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620663
      },
      {
        "date": "2024-06-14",
        "close": 62.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629271
      },
      {
        "date": "2024-06-21",
        "close": 61.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62505
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61805
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574066
      },
      {
        "date": "2024-07-12",
        "close": 61.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591749
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590623
      },
      {
        "date": "2024-07-26",
        "close": 63.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586057
      },
      {
        "date": "2024-08-02",
        "close": 68.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597598
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598145
      },
      {
        "date": "2024-08-16",
        "close": 77.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61302
      },
      {
        "date": "2024-08-23",
        "close": 77.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61302
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614055
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603854
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596793
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62775
      },
      {
        "date": "2024-09-27",
        "close": 99.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629259
      },
      {
        "date": "2024-10-04",
        "close": 107.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632296
      },
      {
        "date": "2024-10-11",
        "close": 115.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634913
      },
      {
        "date": "2024-10-18",
        "close": 133.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620242
      },
      {
        "date": "2024-10-25",
        "close": 124.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635187
      },
      {
        "date": "2024-11-01",
        "close": 120.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639679
      },
      {
        "date": "2024-11-08",
        "close": 113.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543288
      },
      {
        "date": "2024-11-15",
        "close": 112.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543981
      },
      {
        "date": "2024-11-22",
        "close": 109.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54036
      },
      {
        "date": "2024-11-29",
        "close": 107.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447682
      },
      {
        "date": "2024-12-06",
        "close": 112.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449284
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430359
      },
      {
        "date": "2024-12-20",
        "close": 89.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514259
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522554
      },
      {
        "date": "2025-01-03",
        "close": 101.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520436
      },
      {
        "date": "2025-01-10",
        "close": 95.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524774
      },
      {
        "date": "2025-01-17",
        "close": 96.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524852
      },
      {
        "date": "2025-01-24",
        "close": 94.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527476
      },
      {
        "date": "2025-01-31",
        "close": 91.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523887
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524111
      },
      {
        "date": "2025-02-14",
        "close": 88.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510902
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51372
      },
      {
        "date": "2025-02-28",
        "close": 84.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530369
      },
      {
        "date": "2025-03-07",
        "close": 88.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529874
      },
      {
        "date": "2025-03-14",
        "close": 84.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529937
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489171
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493132
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479093
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472136
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423524
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427555
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431041
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426589
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435981
      },
      {
        "date": "2025-05-30",
        "close": 87.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443001
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442922
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436498
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436918
      },
      {
        "date": "2025-06-27",
        "close": 82.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358873
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306374
      },
      {
        "date": "2025-07-11",
        "close": 85.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316179
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307388
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309298
      },
      {
        "date": "2025-08-01",
        "close": 83.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309613
      },
      {
        "date": "2025-08-08",
        "close": 87.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314997
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316477
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347517
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348686
      },
      {
        "date": "2025-09-05",
        "close": 101.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32448
      },
      {
        "date": "2025-09-12",
        "close": 102.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319514
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329214
      },
      {
        "date": "2025-09-26",
        "close": 99.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318589
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315929
      },
      {
        "date": "2025-10-10",
        "close": 100.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309496
      },
      {
        "date": "2025-10-17",
        "close": 88.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357215
      },
      {
        "date": "2025-10-24",
        "close": 91.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354298
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346901
      },
      {
        "date": "2025-11-07",
        "close": 87.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33943
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340551
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332517
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325423
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329079
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329041
      },
      {
        "date": "2025-12-19",
        "close": 84.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323477
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323594
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324621
      },
      {
        "date": "2026-01-09",
        "close": 97.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366672
      },
      {
        "date": "2026-01-16",
        "close": 96.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365024
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438098
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503891
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51587
      },
      {
        "date": "2026-02-13",
        "close": 96.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525502
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504082
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514774
      },
      {
        "date": "2026-03-06",
        "close": 92.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550242
      },
      {
        "date": "2026-03-13",
        "close": 77.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600431
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594218
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590803
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591548
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620963
      },
      {
        "date": "2026-04-17",
        "close": 92.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606067
      },
      {
        "date": "2026-04-24",
        "close": 84.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617479
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617601
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616964
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616625
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632071
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629252
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642693
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645548
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645958
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657935
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670683
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637338
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641234
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574689
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534826
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 101.0,
        "volume": 212077300
      },
      {
        "date": "2023-08-11",
        "close": 105.0,
        "volume": 141384000
      },
      {
        "date": "2023-08-18",
        "close": 105.0,
        "volume": 124000400
      },
      {
        "date": "2023-08-25",
        "close": 97.0,
        "volume": 102377000
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "volume": 79493900
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "volume": 71450800
      },
      {
        "date": "2023-09-15",
        "close": 92.0,
        "volume": 81050200
      },
      {
        "date": "2023-09-22",
        "close": 93.0,
        "volume": 52366300
      },
      {
        "date": "2023-09-29",
        "close": 94.0,
        "volume": 74570300
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "volume": 64795700
      },
      {
        "date": "2023-10-13",
        "close": 96.0,
        "volume": 116096000
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "volume": 83151200
      },
      {
        "date": "2023-10-27",
        "close": 88.0,
        "volume": 89022100
      },
      {
        "date": "2023-11-03",
        "close": 89.0,
        "volume": 71874100
      },
      {
        "date": "2023-11-10",
        "close": 85.0,
        "volume": 20188600
      },
      {
        "date": "2023-11-17",
        "close": 85.0,
        "volume": 35941800
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "volume": 35381200
      },
      {
        "date": "2023-12-01",
        "close": 87.0,
        "volume": 151285700
      },
      {
        "date": "2023-12-08",
        "close": 83.0,
        "volume": 49986900
      },
      {
        "date": "2023-12-15",
        "close": 78.0,
        "volume": 72450000
      },
      {
        "date": "2023-12-22",
        "close": 84.0,
        "volume": 75759900
      },
      {
        "date": "2023-12-29",
        "close": 97.0,
        "volume": 164122500
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "volume": 98727600
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "volume": 72099600
      },
      {
        "date": "2024-01-19",
        "close": 82.0,
        "volume": 37197500
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "volume": 50336800
      },
      {
        "date": "2024-02-02",
        "close": 80.0,
        "volume": 50063400
      },
      {
        "date": "2024-02-09",
        "close": 82.0,
        "volume": 22326400
      },
      {
        "date": "2024-02-16",
        "close": 82.0,
        "volume": 42991300
      },
      {
        "date": "2024-02-23",
        "close": 81.0,
        "volume": 21016600
      },
      {
        "date": "2024-03-01",
        "close": 74.0,
        "volume": 114795500
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "volume": 130043300
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "volume": 54698100
      },
      {
        "date": "2024-03-22",
        "close": 70.0,
        "volume": 63964800
      },
      {
        "date": "2024-03-29",
        "close": 68.0,
        "volume": 100093100
      },
      {
        "date": "2024-04-05",
        "close": 67.0,
        "volume": 63825200
      },
      {
        "date": "2024-04-19",
        "close": 59.0,
        "volume": 136535800
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "volume": 117368600
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "volume": 126082200
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "volume": 536467800
      },
      {
        "date": "2024-05-17",
        "close": 86.0,
        "volume": 159813600
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "volume": 112396600
      },
      {
        "date": "2024-05-31",
        "close": 67.0,
        "volume": 550464400
      },
      {
        "date": "2024-06-07",
        "close": 68.0,
        "volume": 225309000
      },
      {
        "date": "2024-06-14",
        "close": 62.0,
        "volume": 130816200
      },
      {
        "date": "2024-06-21",
        "close": 61.0,
        "volume": 145739900
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "volume": 221655700
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "volume": 390803700
      },
      {
        "date": "2024-07-12",
        "close": 61.0,
        "volume": 276519500
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "volume": 234419000
      },
      {
        "date": "2024-07-26",
        "close": 63.0,
        "volume": 94983500
      },
      {
        "date": "2024-08-02",
        "close": 68.0,
        "volume": 127497600
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "volume": 144089900
      },
      {
        "date": "2024-08-16",
        "close": 77.0,
        "volume": 247996900
      },
      {
        "date": "2024-08-23",
        "close": 77.0,
        "volume": 303087000
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "volume": 239723400
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "volume": 298811900
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "volume": 665844500
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "volume": 2801549500
      },
      {
        "date": "2024-09-27",
        "close": 99.0,
        "volume": 1417259100
      },
      {
        "date": "2024-10-04",
        "close": 107.0,
        "volume": 1151603500
      },
      {
        "date": "2024-10-11",
        "close": 115.0,
        "volume": 1673317400
      },
      {
        "date": "2024-10-18",
        "close": 133.0,
        "volume": 2492572000
      },
      {
        "date": "2024-10-25",
        "close": 124.0,
        "volume": 2234802900
      },
      {
        "date": "2024-11-01",
        "close": 120.0,
        "volume": 1438471700
      },
      {
        "date": "2024-11-08",
        "close": 113.0,
        "volume": 698810300
      },
      {
        "date": "2024-11-15",
        "close": 112.0,
        "volume": 599757000
      },
      {
        "date": "2024-11-22",
        "close": 109.0,
        "volume": 188981900
      },
      {
        "date": "2024-11-29",
        "close": 107.0,
        "volume": 235548500
      },
      {
        "date": "2024-12-06",
        "close": 112.0,
        "volume": 320524700
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "volume": 213960900
      },
      {
        "date": "2024-12-20",
        "close": 89.0,
        "volume": 402188600
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "volume": 187806400
      },
      {
        "date": "2025-01-03",
        "close": 101.0,
        "volume": 119187100
      },
      {
        "date": "2025-01-10",
        "close": 95.0,
        "volume": 80081500
      },
      {
        "date": "2025-01-17",
        "close": 96.0,
        "volume": 194904900
      },
      {
        "date": "2025-01-24",
        "close": 94.0,
        "volume": 86222800
      },
      {
        "date": "2025-01-31",
        "close": 91.0,
        "volume": 35806600
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "volume": 355886400
      },
      {
        "date": "2025-02-14",
        "close": 88.0,
        "volume": 114562200
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "volume": 223455500
      },
      {
        "date": "2025-02-28",
        "close": 84.0,
        "volume": 217733100
      },
      {
        "date": "2025-03-07",
        "close": 88.0,
        "volume": 126166000
      },
      {
        "date": "2025-03-14",
        "close": 84.0,
        "volume": 78608500
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 145259500
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "volume": 117655000
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "volume": 153976600
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "volume": 98978400
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "volume": 97278800
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "volume": 144440200
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "volume": 182040800
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "volume": 77452600
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "volume": 269343900
      },
      {
        "date": "2025-05-30",
        "close": 87.0,
        "volume": 74121700
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "volume": 83467100
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "volume": 115834600
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "volume": 92552900
      },
      {
        "date": "2025-06-27",
        "close": 82.0,
        "volume": 93699200
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "volume": 77836000
      },
      {
        "date": "2025-07-11",
        "close": 85.0,
        "volume": 77115700
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "volume": 94560000
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "volume": 112879800
      },
      {
        "date": "2025-08-01",
        "close": 83.0,
        "volume": 104247000
      },
      {
        "date": "2025-08-08",
        "close": 87.0,
        "volume": 437042100
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 397120800
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 576076600
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 3570456900
      },
      {
        "date": "2025-09-05",
        "close": 101.0,
        "volume": 624801200
      },
      {
        "date": "2025-09-12",
        "close": 102.0,
        "volume": 1421678400
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "volume": 1745221100
      },
      {
        "date": "2025-09-26",
        "close": 99.0,
        "volume": 1028073200
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "volume": 2218844300
      },
      {
        "date": "2025-10-10",
        "close": 100.0,
        "volume": 870277100
      },
      {
        "date": "2025-10-17",
        "close": 88.0,
        "volume": 757223600
      },
      {
        "date": "2025-10-24",
        "close": 91.0,
        "volume": 1103241600
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "volume": 937843500
      },
      {
        "date": "2025-11-07",
        "close": 87.0,
        "volume": 184475500
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "volume": 317786200
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "volume": 197277200
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "volume": 311789500
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 605317800
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "volume": 362671400
      },
      {
        "date": "2025-12-19",
        "close": 84.0,
        "volume": 163940000
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "volume": 100418600
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 138369900
      },
      {
        "date": "2026-01-09",
        "close": 97.0,
        "volume": 937888600
      },
      {
        "date": "2026-01-16",
        "close": 96.0,
        "volume": 1706724000
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "volume": 11708096700
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "volume": 4033733200
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "volume": 1044547300
      },
      {
        "date": "2026-02-13",
        "close": 96.0,
        "volume": 1574974900
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "volume": 512041400
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "volume": 2037898800
      },
      {
        "date": "2026-03-06",
        "close": 92.0,
        "volume": 1069802000
      },
      {
        "date": "2026-03-13",
        "close": 77.0,
        "volume": 916664100
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "volume": 383507200
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 278333600
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "volume": 237967700
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "volume": 473571700
      },
      {
        "date": "2026-04-17",
        "close": 92.0,
        "volume": 582151200
      },
      {
        "date": "2026-04-24",
        "close": 84.0,
        "volume": 382113800
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "volume": 267105100
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "volume": 208096300
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "volume": 130010300
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "volume": 351324800
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 136954600
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "volume": 27471000
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "volume": 76873800
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 90358700
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 140362700
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "volume": 26761000
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "volume": 404780000
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "volume": 454644500
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 761004500
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "volume": 444243400
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "volume": 2079681100
      }
    ],
    "sharemaestro_context": {
      "trend": 78.5,
      "fair_value": 85.788462,
      "market_activity": -69.039924,
      "market_dynamics": -0.931786,
      "relative_strength": -7.657329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.030285,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.071429,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.125,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.175676
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.059406
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.010417
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.082353
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.214286
      }
    ]
  }
}