{
  "ticker": {
    "uuid": "26ebe185-3717-4fe3-8aa1-9542576ce898",
    "symbol": "8103",
    "name": "hmvod Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.119,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": -0.278788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.913697,
    "volatility_stability": 0.9343,
    "risk_context": 0.1094,
    "current_regime": {
      "move": -0.055556,
      "interruption": 0.008475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "direction_boundary": 0.79,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158158
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "direction_boundary": 0.79,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186951
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 0.79,
        "core_momentum": 1.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17858
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "direction_boundary": 0.79,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168331
      },
      {
        "date": "2023-09-15",
        "close": 1.58,
        "direction_boundary": 0.79,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161039
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "direction_boundary": 0.79,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178335
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 0.79,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179007
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "direction_boundary": 0.79,
        "core_momentum": 0.860759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166477
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "direction_boundary": 0.79,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170891
      },
      {
        "date": "2023-10-20",
        "close": 1.37,
        "direction_boundary": 0.79,
        "core_momentum": 0.734177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154442
      },
      {
        "date": "2023-10-27",
        "close": 1.36,
        "direction_boundary": 0.79,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154032
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "direction_boundary": 0.79,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158064
      },
      {
        "date": "2023-11-10",
        "close": 1.29,
        "direction_boundary": 0.79,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140632
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "direction_boundary": 0.79,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092099
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "direction_boundary": 0.79,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07485
      },
      {
        "date": "2023-12-01",
        "close": 1.3,
        "direction_boundary": 0.79,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074231
      },
      {
        "date": "2023-12-08",
        "close": 1.24,
        "direction_boundary": 0.79,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075197
      },
      {
        "date": "2023-12-15",
        "close": 1.27,
        "direction_boundary": 0.79,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073467
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "direction_boundary": 0.79,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084999
      },
      {
        "date": "2023-12-29",
        "close": 1.11,
        "direction_boundary": 0.79,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082755
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 0.79,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084229
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "direction_boundary": 0.79,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094461
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "direction_boundary": 0.79,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185609
      },
      {
        "date": "2024-01-26",
        "close": 0.9,
        "direction_boundary": 0.79,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1916
      },
      {
        "date": "2024-02-02",
        "close": 0.9,
        "direction_boundary": 0.79,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187353
      },
      {
        "date": "2024-02-09",
        "close": 0.93,
        "direction_boundary": 0.79,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90521
      },
      {
        "date": "2024-02-16",
        "close": 0.96,
        "direction_boundary": 0.79,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747837
      },
      {
        "date": "2024-02-23",
        "close": 0.94,
        "direction_boundary": 0.79,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682022
      },
      {
        "date": "2024-03-01",
        "close": 0.92,
        "direction_boundary": 0.7,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643195
      },
      {
        "date": "2024-03-08",
        "close": 0.84,
        "direction_boundary": 0.64,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650039
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "direction_boundary": 0.59,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65334
      },
      {
        "date": "2024-03-22",
        "close": 0.85,
        "direction_boundary": 0.69,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624198
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "direction_boundary": 0.68,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610361
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "direction_boundary": 0.62,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610182
      },
      {
        "date": "2024-04-12",
        "close": 0.85,
        "direction_boundary": 0.62,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583596
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "direction_boundary": 0.495,
        "core_momentum": 0.717172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53641
      },
      {
        "date": "2024-04-26",
        "close": 0.82,
        "direction_boundary": 0.54,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5367
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "direction_boundary": 0.57,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550207
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "direction_boundary": 0.68,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556411
      },
      {
        "date": "2024-05-17",
        "close": 1.01,
        "direction_boundary": 0.55,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574738
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "direction_boundary": 0.495,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577201
      },
      {
        "date": "2024-05-31",
        "close": 0.91,
        "direction_boundary": 0.5,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576916
      },
      {
        "date": "2024-06-07",
        "close": 0.93,
        "direction_boundary": 0.48,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576828
      },
      {
        "date": "2024-06-14",
        "close": 0.91,
        "direction_boundary": 0.52,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574763
      },
      {
        "date": "2024-06-21",
        "close": 0.89,
        "direction_boundary": 0.48,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551569
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 0.465,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567989
      },
      {
        "date": "2024-07-05",
        "close": 0.63,
        "direction_boundary": 0.49,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633172
      },
      {
        "date": "2024-07-12",
        "close": 0.66,
        "direction_boundary": 0.47,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631922
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "direction_boundary": 0.49,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489009
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "direction_boundary": 0.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469915
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 0.475,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485382
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "direction_boundary": 0.83,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479473
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "direction_boundary": 1.19,
        "core_momentum": -0.605042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491765
      },
      {
        "date": "2024-08-23",
        "close": 0.495,
        "direction_boundary": 1.46,
        "core_momentum": -0.660959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503902
      },
      {
        "date": "2024-08-30",
        "close": 0.485,
        "direction_boundary": 1.68,
        "core_momentum": -0.71131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503918
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "direction_boundary": 1.64,
        "core_momentum": -0.704268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495687
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "direction_boundary": 1.58,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493244
      },
      {
        "date": "2024-09-20",
        "close": 0.375,
        "direction_boundary": 1.35,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552358
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "direction_boundary": 1.46,
        "core_momentum": -0.756849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549655
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "direction_boundary": 1.47,
        "core_momentum": -0.598639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930381
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "direction_boundary": 1.65,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929201
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "direction_boundary": 1.37,
        "core_momentum": -0.583942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930136
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "direction_boundary": 1.36,
        "core_momentum": -0.580882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929882
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "direction_boundary": 1.31,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925036
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 1.29,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920707
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "direction_boundary": 1.25,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930536
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "direction_boundary": 1.26,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934721
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 1.3,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939759
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "direction_boundary": 1.24,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022667
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 1.27,
        "core_momentum": -0.637795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032066
      },
      {
        "date": "2024-12-20",
        "close": 0.45,
        "direction_boundary": 1.12,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032068
      },
      {
        "date": "2024-12-27",
        "close": 0.465,
        "direction_boundary": 1.11,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028453
      },
      {
        "date": "2025-01-03",
        "close": 0.425,
        "direction_boundary": 1.2,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985132
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "direction_boundary": 1.09,
        "core_momentum": -0.610092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981413
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "direction_boundary": 0.81,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982364
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 0.9,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987817
      },
      {
        "date": "2025-01-31",
        "close": 0.425,
        "direction_boundary": 0.9,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979273
      },
      {
        "date": "2025-02-07",
        "close": 0.415,
        "direction_boundary": 0.93,
        "core_momentum": -0.553763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979398
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.96,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966339
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "direction_boundary": 0.94,
        "core_momentum": -0.590426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965885
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "direction_boundary": 0.92,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007691
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.84,
        "core_momentum": -0.64881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008344
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "direction_boundary": 0.86,
        "core_momentum": -0.633721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013778
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.85,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065236
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "direction_boundary": 0.86,
        "core_momentum": -0.703488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077022
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "direction_boundary": 0.82,
        "core_momentum": -0.70122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772039
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.85,
        "core_momentum": -0.741176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778481
      },
      {
        "date": "2025-04-18",
        "close": 0.213,
        "direction_boundary": 0.85,
        "core_momentum": -0.749412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774669
      },
      {
        "date": "2025-04-25",
        "close": 0.217,
        "direction_boundary": 0.82,
        "core_momentum": -0.735366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776914
      },
      {
        "date": "2025-05-02",
        "close": 0.223,
        "direction_boundary": 0.88,
        "core_momentum": -0.746591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780121
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "direction_boundary": 0.92,
        "core_momentum": -0.771739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780981
      },
      {
        "date": "2025-05-16",
        "close": 0.183,
        "direction_boundary": 1.01,
        "core_momentum": -0.818812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76634
      },
      {
        "date": "2025-05-23",
        "close": 0.194,
        "direction_boundary": 0.96,
        "core_momentum": -0.797917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770084
      },
      {
        "date": "2025-05-30",
        "close": 0.182,
        "direction_boundary": 0.91,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765962
      },
      {
        "date": "2025-06-06",
        "close": 0.176,
        "direction_boundary": 0.93,
        "core_momentum": -0.810753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639292
      },
      {
        "date": "2025-06-13",
        "close": 0.175,
        "direction_boundary": 0.91,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630183
      },
      {
        "date": "2025-06-20",
        "close": 0.158,
        "direction_boundary": 0.89,
        "core_momentum": -0.822472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636104
      },
      {
        "date": "2025-06-27",
        "close": 0.146,
        "direction_boundary": 0.8,
        "core_momentum": -0.8175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629283
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.63,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625869
      },
      {
        "date": "2025-07-11",
        "close": 0.229,
        "direction_boundary": 0.66,
        "core_momentum": -0.65303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970276
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.65,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015654
      },
      {
        "date": "2025-07-25",
        "close": 0.175,
        "direction_boundary": 0.6,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002295
      },
      {
        "date": "2025-08-01",
        "close": 0.163,
        "direction_boundary": 0.54,
        "core_momentum": -0.698148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003506
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.53,
        "core_momentum": -0.688679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005682
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.47,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00577
      },
      {
        "date": "2025-08-22",
        "close": 0.159,
        "direction_boundary": 0.495,
        "core_momentum": -0.678788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008753
      },
      {
        "date": "2025-08-29",
        "close": 0.157,
        "direction_boundary": 0.485,
        "core_momentum": -0.676289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973943
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.485,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984143
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.46,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986046
      },
      {
        "date": "2025-09-19",
        "close": 0.147,
        "direction_boundary": 0.375,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895668
      },
      {
        "date": "2025-09-26",
        "close": 0.142,
        "direction_boundary": 0.355,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878847
      },
      {
        "date": "2025-10-03",
        "close": 0.144,
        "direction_boundary": 0.59,
        "core_momentum": -0.755932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879887
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "direction_boundary": 0.56,
        "core_momentum": -0.746429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870865
      },
      {
        "date": "2025-10-17",
        "close": 0.203,
        "direction_boundary": 0.57,
        "core_momentum": -0.64386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013075
      },
      {
        "date": "2025-10-24",
        "close": 0.202,
        "direction_boundary": 0.57,
        "core_momentum": -0.645614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01265
      },
      {
        "date": "2025-10-31",
        "close": 0.191,
        "direction_boundary": 0.53,
        "core_momentum": -0.639623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014294
      },
      {
        "date": "2025-11-07",
        "close": 0.179,
        "direction_boundary": 0.51,
        "core_momentum": -0.64902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01483
      },
      {
        "date": "2025-11-14",
        "close": 0.196,
        "direction_boundary": 0.425,
        "core_momentum": -0.538824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00502
      },
      {
        "date": "2025-11-21",
        "close": 0.177,
        "direction_boundary": 0.385,
        "core_momentum": -0.54026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01181
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.4,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00953
      },
      {
        "date": "2025-12-05",
        "close": 0.166,
        "direction_boundary": 0.52,
        "core_momentum": -0.680769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009025
      },
      {
        "date": "2025-12-12",
        "close": 0.129,
        "direction_boundary": 0.46,
        "core_momentum": -0.719565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06694
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "direction_boundary": 0.45,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059429
      },
      {
        "date": "2025-12-26",
        "close": 0.125,
        "direction_boundary": 0.465,
        "core_momentum": -0.731183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054647
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "direction_boundary": 0.425,
        "core_momentum": -0.743529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069258
      },
      {
        "date": "2026-01-09",
        "close": 0.109,
        "direction_boundary": 0.425,
        "core_momentum": -0.743529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788323
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.405,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865589
      },
      {
        "date": "2026-01-23",
        "close": 0.131,
        "direction_boundary": 0.44,
        "core_momentum": -0.702273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88343
      },
      {
        "date": "2026-01-30",
        "close": 0.143,
        "direction_boundary": 0.425,
        "core_momentum": -0.663529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8893
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.415,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040537
      },
      {
        "date": "2026-02-13",
        "close": 0.212,
        "direction_boundary": 0.41,
        "core_momentum": -0.482927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035379
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "direction_boundary": 0.385,
        "core_momentum": -0.397403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040926
      },
      {
        "date": "2026-02-27",
        "close": 0.221,
        "direction_boundary": 0.31,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04399
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106309
      },
      {
        "date": "2026-03-13",
        "close": 0.197,
        "direction_boundary": 0.315,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109203
      },
      {
        "date": "2026-03-20",
        "close": 0.237,
        "direction_boundary": 0.23,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13403
      },
      {
        "date": "2026-03-27",
        "close": 0.186,
        "direction_boundary": 0.255,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188699
      },
      {
        "date": "2026-04-03",
        "close": 0.198,
        "direction_boundary": 0.245,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190897
      },
      {
        "date": "2026-04-10",
        "close": 0.182,
        "direction_boundary": 0.22,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197959
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.213,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087905
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "direction_boundary": 0.217,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088395
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.223,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086533
      },
      {
        "date": "2026-05-08",
        "close": 0.173,
        "direction_boundary": 0.21,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083374
      },
      {
        "date": "2026-05-15",
        "close": 0.184,
        "direction_boundary": 0.183,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079175
      },
      {
        "date": "2026-05-22",
        "close": 0.154,
        "direction_boundary": 0.194,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098179
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.182,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09979
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.176,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141644
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08082
      },
      {
        "date": "2026-06-19",
        "close": 0.189,
        "direction_boundary": 0.158,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078867
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "direction_boundary": 0.146,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188812
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.172666
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "direction_boundary": 0.229,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183448
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "direction_boundary": 0.18,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096565
      },
      {
        "date": "2026-07-24",
        "close": 0.119,
        "direction_boundary": 0.175,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081494
      },
      {
        "date": "2026-07-31",
        "close": 0.119,
        "direction_boundary": 0.163,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073489
      },
      {
        "date": "2026-08-07",
        "close": 0.119,
        "direction_boundary": 0.165,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "volume": 15889500
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "volume": 32873525
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 7819900
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "volume": 1579800
      },
      {
        "date": "2023-09-15",
        "close": 1.58,
        "volume": 1832000
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "volume": 1675700
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 3260000
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "volume": 1062000
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "volume": 6332000
      },
      {
        "date": "2023-10-20",
        "close": 1.37,
        "volume": 987600
      },
      {
        "date": "2023-10-27",
        "close": 1.36,
        "volume": 1716000
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "volume": 6543000
      },
      {
        "date": "2023-11-10",
        "close": 1.29,
        "volume": 4766050
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "volume": 4996500
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "volume": 4582800
      },
      {
        "date": "2023-12-01",
        "close": 1.3,
        "volume": 697500
      },
      {
        "date": "2023-12-08",
        "close": 1.24,
        "volume": 4130500
      },
      {
        "date": "2023-12-15",
        "close": 1.27,
        "volume": 268643
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "volume": 1654500
      },
      {
        "date": "2023-12-29",
        "close": 1.11,
        "volume": 1011000
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 139500
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "volume": 136500
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "volume": 1666500
      },
      {
        "date": "2024-01-26",
        "close": 0.9,
        "volume": 114000
      },
      {
        "date": "2024-02-02",
        "close": 0.9,
        "volume": 4011000
      },
      {
        "date": "2024-02-09",
        "close": 0.93,
        "volume": 186000
      },
      {
        "date": "2024-02-16",
        "close": 0.96,
        "volume": 54000
      },
      {
        "date": "2024-02-23",
        "close": 0.94,
        "volume": 210000
      },
      {
        "date": "2024-03-01",
        "close": 0.92,
        "volume": 447000
      },
      {
        "date": "2024-03-08",
        "close": 0.84,
        "volume": 345500
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "volume": 3902700
      },
      {
        "date": "2024-03-22",
        "close": 0.85,
        "volume": 648000
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "volume": 199500
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "volume": 49500
      },
      {
        "date": "2024-04-12",
        "close": 0.85,
        "volume": 2438865
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "volume": 811500
      },
      {
        "date": "2024-04-26",
        "close": 0.82,
        "volume": 2974500
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "volume": 90000
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "volume": 118500
      },
      {
        "date": "2024-05-17",
        "close": 1.01,
        "volume": 315000
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "volume": 121850
      },
      {
        "date": "2024-05-31",
        "close": 0.91,
        "volume": 168000
      },
      {
        "date": "2024-06-07",
        "close": 0.93,
        "volume": 45000
      },
      {
        "date": "2024-06-14",
        "close": 0.91,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 0.89,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 442575
      },
      {
        "date": "2024-07-05",
        "close": 0.63,
        "volume": 2245500
      },
      {
        "date": "2024-07-12",
        "close": 0.66,
        "volume": 1152000
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "volume": 988500
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "volume": 280500
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 399100
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "volume": 1251000
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "volume": 525529
      },
      {
        "date": "2024-08-23",
        "close": 0.495,
        "volume": 1030504
      },
      {
        "date": "2024-08-30",
        "close": 0.485,
        "volume": 513000
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "volume": 180000
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "volume": 805514
      },
      {
        "date": "2024-09-20",
        "close": 0.375,
        "volume": 975500
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "volume": 882000
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "volume": 2727550
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "volume": 813000
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "volume": 72000
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "volume": 847500
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "volume": 448700
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 140100
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "volume": 184500
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "volume": 120710
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 238500
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "volume": 447000
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 444100
      },
      {
        "date": "2024-12-20",
        "close": 0.45,
        "volume": 88500
      },
      {
        "date": "2024-12-27",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.425,
        "volume": 79500
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "volume": 341050
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "volume": 378000
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 1353815
      },
      {
        "date": "2025-01-31",
        "close": 0.425,
        "volume": 243000
      },
      {
        "date": "2025-02-07",
        "close": 0.415,
        "volume": 204000
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 548000
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "volume": 333000
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "volume": 1192500
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 87000
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "volume": 481501
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 1591200
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "volume": 2985000
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "volume": 139500
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 282100
      },
      {
        "date": "2025-04-18",
        "close": 0.213,
        "volume": 820300
      },
      {
        "date": "2025-04-25",
        "close": 0.217,
        "volume": 160500
      },
      {
        "date": "2025-05-02",
        "close": 0.223,
        "volume": 499500
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "volume": 466100
      },
      {
        "date": "2025-05-16",
        "close": 0.183,
        "volume": 1053000
      },
      {
        "date": "2025-05-23",
        "close": 0.194,
        "volume": 112500
      },
      {
        "date": "2025-05-30",
        "close": 0.182,
        "volume": 436515
      },
      {
        "date": "2025-06-06",
        "close": 0.176,
        "volume": 766500
      },
      {
        "date": "2025-06-13",
        "close": 0.175,
        "volume": 762000
      },
      {
        "date": "2025-06-20",
        "close": 0.158,
        "volume": 1464000
      },
      {
        "date": "2025-06-27",
        "close": 0.146,
        "volume": 1104100
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 447000
      },
      {
        "date": "2025-07-11",
        "close": 0.229,
        "volume": 615000
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 3286500
      },
      {
        "date": "2025-07-25",
        "close": 0.175,
        "volume": 737531
      },
      {
        "date": "2025-08-01",
        "close": 0.163,
        "volume": 272500
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 849860
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 1123100
      },
      {
        "date": "2025-08-22",
        "close": 0.159,
        "volume": 66000
      },
      {
        "date": "2025-08-29",
        "close": 0.157,
        "volume": 142500
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 703500
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 187500
      },
      {
        "date": "2025-09-19",
        "close": 0.147,
        "volume": 106500
      },
      {
        "date": "2025-09-26",
        "close": 0.142,
        "volume": 100900
      },
      {
        "date": "2025-10-03",
        "close": 0.144,
        "volume": 360000
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "volume": 87000
      },
      {
        "date": "2025-10-17",
        "close": 0.203,
        "volume": 18592100
      },
      {
        "date": "2025-10-24",
        "close": 0.202,
        "volume": 1338065
      },
      {
        "date": "2025-10-31",
        "close": 0.191,
        "volume": 1979000
      },
      {
        "date": "2025-11-07",
        "close": 0.179,
        "volume": 1099500
      },
      {
        "date": "2025-11-14",
        "close": 0.196,
        "volume": 1081500
      },
      {
        "date": "2025-11-21",
        "close": 0.177,
        "volume": 250500
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 54000
      },
      {
        "date": "2025-12-05",
        "close": 0.166,
        "volume": 618000
      },
      {
        "date": "2025-12-12",
        "close": 0.129,
        "volume": 1722000
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "volume": 2191504
      },
      {
        "date": "2025-12-26",
        "close": 0.125,
        "volume": 31600
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "volume": 2949000
      },
      {
        "date": "2026-01-09",
        "close": 0.109,
        "volume": 117000
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 1406000
      },
      {
        "date": "2026-01-23",
        "close": 0.131,
        "volume": 519400
      },
      {
        "date": "2026-01-30",
        "close": 0.143,
        "volume": 319500
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 9706500
      },
      {
        "date": "2026-02-13",
        "close": 0.212,
        "volume": 1533744
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 0.221,
        "volume": 663030
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 223500
      },
      {
        "date": "2026-03-13",
        "close": 0.197,
        "volume": 93000
      },
      {
        "date": "2026-03-20",
        "close": 0.237,
        "volume": 910500
      },
      {
        "date": "2026-03-27",
        "close": 0.186,
        "volume": 1422000
      },
      {
        "date": "2026-04-03",
        "close": 0.198,
        "volume": 708000
      },
      {
        "date": "2026-04-10",
        "close": 0.182,
        "volume": 378000
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 409500
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "volume": 114000
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 34500
      },
      {
        "date": "2026-05-08",
        "close": 0.173,
        "volume": 205500
      },
      {
        "date": "2026-05-15",
        "close": 0.184,
        "volume": 139500
      },
      {
        "date": "2026-05-22",
        "close": 0.154,
        "volume": 652500
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 445600
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 52500
      },
      {
        "date": "2026-06-19",
        "close": 0.189,
        "volume": 109500
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "volume": 1482200
      },
      {
        "date": "2026-07-24",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.119,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1693,
      "fair_value": 0.519199,
      "market_activity": -34.791355,
      "market_dynamics": -1.16914,
      "relative_strength": -27.358382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.042796,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.20028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.053207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.258933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.448573,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": 0.056522
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.787946
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.349398
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.628302
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.069892
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.058442
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055556
      }
    ]
  }
}