{
  "ticker": {
    "uuid": "26ed046f-8599-456c-beeb-2a5b16e83313",
    "symbol": "RAIKV",
    "name": "Raisio plc",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.357553,
    "boundary_margin": 0.124047,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138553,
    "volatility_stability": 0.9245,
    "risk_context": 0.7217,
    "current_regime": {
      "move": 0.474732,
      "interruption": -0.090128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.859,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.792673,
        "direction_boundary": 1.911148,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188662
      },
      {
        "date": "2023-08-25",
        "close": 1.851587,
        "direction_boundary": 1.863369,
        "core_momentum": -0.006323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195551
      },
      {
        "date": "2023-09-01",
        "close": 1.77584,
        "direction_boundary": 1.775775,
        "core_momentum": 3.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20077
      },
      {
        "date": "2023-09-08",
        "close": 1.725342,
        "direction_boundary": 1.71207,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203431
      },
      {
        "date": "2023-09-15",
        "close": 1.733758,
        "direction_boundary": 1.704107,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203946
      },
      {
        "date": "2023-09-22",
        "close": 1.733758,
        "direction_boundary": 1.588642,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204074
      },
      {
        "date": "2023-09-29",
        "close": 1.733758,
        "direction_boundary": 1.592624,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203789
      },
      {
        "date": "2023-10-06",
        "close": 1.70851,
        "direction_boundary": 1.520955,
        "core_momentum": 0.123314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200877
      },
      {
        "date": "2023-10-13",
        "close": 1.700093,
        "direction_boundary": 1.648365,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19834
      },
      {
        "date": "2023-10-20",
        "close": 1.666428,
        "direction_boundary": 1.616513,
        "core_momentum": 0.030878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197798
      },
      {
        "date": "2023-10-27",
        "close": 1.674845,
        "direction_boundary": 1.648365,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197877
      },
      {
        "date": "2023-11-03",
        "close": 1.700093,
        "direction_boundary": 1.632439,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18772
      },
      {
        "date": "2023-11-10",
        "close": 1.658012,
        "direction_boundary": 1.71207,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2023-11-17",
        "close": 1.70851,
        "direction_boundary": 1.640402,
        "core_momentum": 0.041519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196036
      },
      {
        "date": "2023-11-24",
        "close": 1.700093,
        "direction_boundary": 1.672255,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185018
      },
      {
        "date": "2023-12-01",
        "close": 1.674845,
        "direction_boundary": 1.720034,
        "core_momentum": -0.026272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2023-12-08",
        "close": 1.645387,
        "direction_boundary": 1.807628,
        "core_momentum": -0.089754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2023-12-15",
        "close": 1.674845,
        "direction_boundary": 1.871333,
        "core_momentum": -0.104999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2023-12-22",
        "close": 1.683261,
        "direction_boundary": 1.935038,
        "core_momentum": -0.130115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183842
      },
      {
        "date": "2023-12-29",
        "close": 1.679053,
        "direction_boundary": 2.086337,
        "core_momentum": -0.195215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18104
      },
      {
        "date": "2024-01-05",
        "close": 1.801089,
        "direction_boundary": 1.99078,
        "core_momentum": -0.095285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203688
      },
      {
        "date": "2024-01-12",
        "close": 1.809505,
        "direction_boundary": 1.96689,
        "core_momentum": -0.080017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193322
      },
      {
        "date": "2024-01-19",
        "close": 1.716926,
        "direction_boundary": 1.879296,
        "core_momentum": -0.086399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206682
      },
      {
        "date": "2024-01-26",
        "close": 1.77584,
        "direction_boundary": 2.006706,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210804
      },
      {
        "date": "2024-02-02",
        "close": 1.792673,
        "direction_boundary": 1.950964,
        "core_momentum": -0.081135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206845
      },
      {
        "date": "2024-02-09",
        "close": 1.767424,
        "direction_boundary": 2.038558,
        "core_momentum": -0.133003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194203
      },
      {
        "date": "2024-02-16",
        "close": 1.725342,
        "direction_boundary": 2.07041,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182363
      },
      {
        "date": "2024-02-23",
        "close": 1.77584,
        "direction_boundary": 2.046521,
        "core_momentum": -0.132264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18113
      },
      {
        "date": "2024-03-01",
        "close": 1.817922,
        "direction_boundary": 1.998742,
        "core_momentum": -0.090467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174664
      },
      {
        "date": "2024-03-08",
        "close": 1.759007,
        "direction_boundary": 1.998742,
        "core_momentum": -0.119943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176146
      },
      {
        "date": "2024-03-15",
        "close": 1.817922,
        "direction_boundary": 1.99078,
        "core_momentum": -0.086829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181677
      },
      {
        "date": "2024-03-22",
        "close": 1.893668,
        "direction_boundary": 1.982816,
        "core_momentum": -0.04496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189509
      },
      {
        "date": "2024-03-29",
        "close": 1.902085,
        "direction_boundary": 1.99078,
        "core_momentum": -0.044553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18945
      },
      {
        "date": "2024-04-05",
        "close": 1.93575,
        "direction_boundary": 2.030595,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188513
      },
      {
        "date": "2024-04-12",
        "close": 2.038316,
        "direction_boundary": 2.062448,
        "core_momentum": -0.011701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198713
      },
      {
        "date": "2024-04-19",
        "close": 1.886337,
        "direction_boundary": 2.078827,
        "core_momentum": -0.092595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228135
      },
      {
        "date": "2024-04-26",
        "close": 1.850577,
        "direction_boundary": 2.036746,
        "core_momentum": -0.091405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230529
      },
      {
        "date": "2024-05-03",
        "close": 1.904217,
        "direction_boundary": 1.927333,
        "core_momentum": -0.011994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232606
      },
      {
        "date": "2024-05-10",
        "close": 1.850577,
        "direction_boundary": 1.918917,
        "core_momentum": -0.035614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233543
      },
      {
        "date": "2024-05-17",
        "close": 1.779057,
        "direction_boundary": 1.918917,
        "core_momentum": -0.072885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238016
      },
      {
        "date": "2024-05-24",
        "close": 1.850577,
        "direction_boundary": 1.826338,
        "core_momentum": 0.013272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24348
      },
      {
        "date": "2024-05-31",
        "close": 1.805877,
        "direction_boundary": 1.834754,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24525
      },
      {
        "date": "2024-06-07",
        "close": 1.850577,
        "direction_boundary": 1.843171,
        "core_momentum": 0.004018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245127
      },
      {
        "date": "2024-06-14",
        "close": 1.796937,
        "direction_boundary": 1.826338,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248736
      },
      {
        "date": "2024-06-21",
        "close": 1.796937,
        "direction_boundary": 1.767424,
        "core_momentum": 0.016698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24874
      },
      {
        "date": "2024-06-28",
        "close": 1.796937,
        "direction_boundary": 1.725342,
        "core_momentum": 0.041496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248663
      },
      {
        "date": "2024-07-05",
        "close": 1.796937,
        "direction_boundary": 1.767424,
        "core_momentum": 0.016698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228784
      },
      {
        "date": "2024-07-12",
        "close": 1.774587,
        "direction_boundary": 1.691677,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22931
      },
      {
        "date": "2024-07-19",
        "close": 1.814817,
        "direction_boundary": 1.666428,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21878
      },
      {
        "date": "2024-07-26",
        "close": 1.868457,
        "direction_boundary": 1.649595,
        "core_momentum": 0.132676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2024-08-02",
        "close": 1.886337,
        "direction_boundary": 1.607514,
        "core_momentum": 0.17345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217544
      },
      {
        "date": "2024-08-09",
        "close": 1.957857,
        "direction_boundary": 1.700093,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2024-08-16",
        "close": 1.966797,
        "direction_boundary": 1.792673,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2024-08-23",
        "close": 1.975737,
        "direction_boundary": 1.851587,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215113
      },
      {
        "date": "2024-08-30",
        "close": 1.966797,
        "direction_boundary": 1.77584,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2024-09-06",
        "close": 1.966797,
        "direction_boundary": 1.725342,
        "core_momentum": 0.139946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2024-09-13",
        "close": 1.948917,
        "direction_boundary": 1.733758,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2024-09-20",
        "close": 1.931037,
        "direction_boundary": 1.733758,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2024-09-27",
        "close": 2.083016,
        "direction_boundary": 1.733758,
        "core_momentum": 0.201446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222621
      },
      {
        "date": "2024-10-04",
        "close": 2.011497,
        "direction_boundary": 1.70851,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2024-10-11",
        "close": 1.993617,
        "direction_boundary": 1.700093,
        "core_momentum": 0.172652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2024-10-18",
        "close": 1.993617,
        "direction_boundary": 1.666428,
        "core_momentum": 0.196342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2024-10-25",
        "close": 2.011497,
        "direction_boundary": 1.674845,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      },
      {
        "date": "2024-11-01",
        "close": 2.065136,
        "direction_boundary": 1.700093,
        "core_momentum": 0.214719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2024-11-08",
        "close": 2.038316,
        "direction_boundary": 1.658012,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178915
      },
      {
        "date": "2024-11-15",
        "close": 1.895277,
        "direction_boundary": 1.70851,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199753
      },
      {
        "date": "2024-11-22",
        "close": 1.948917,
        "direction_boundary": 1.700093,
        "core_momentum": 0.146359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196097
      },
      {
        "date": "2024-11-29",
        "close": 1.913157,
        "direction_boundary": 1.674845,
        "core_momentum": 0.142289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194665
      },
      {
        "date": "2024-12-06",
        "close": 1.948917,
        "direction_boundary": 1.645387,
        "core_momentum": 0.184473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19348
      },
      {
        "date": "2024-12-13",
        "close": 2.011497,
        "direction_boundary": 1.674845,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2024-12-20",
        "close": 1.966797,
        "direction_boundary": 1.683261,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19568
      },
      {
        "date": "2024-12-27",
        "close": 2.002557,
        "direction_boundary": 1.679053,
        "core_momentum": 0.192671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196633
      },
      {
        "date": "2025-01-03",
        "close": 2.047256,
        "direction_boundary": 1.801089,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2025-01-10",
        "close": 1.939977,
        "direction_boundary": 1.809505,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213101
      },
      {
        "date": "2025-01-17",
        "close": 1.939977,
        "direction_boundary": 1.716926,
        "core_momentum": 0.129913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211367
      },
      {
        "date": "2025-01-24",
        "close": 1.966797,
        "direction_boundary": 1.77584,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208556
      },
      {
        "date": "2025-01-31",
        "close": 2.029377,
        "direction_boundary": 1.792673,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212292
      },
      {
        "date": "2025-02-07",
        "close": 1.984677,
        "direction_boundary": 1.767424,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209015
      },
      {
        "date": "2025-02-14",
        "close": 2.047256,
        "direction_boundary": 1.725342,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2025-02-21",
        "close": 2.100896,
        "direction_boundary": 1.77584,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2025-02-28",
        "close": 2.047256,
        "direction_boundary": 1.817922,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2025-03-07",
        "close": 2.074076,
        "direction_boundary": 1.759007,
        "core_momentum": 0.179118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2025-03-14",
        "close": 2.100896,
        "direction_boundary": 1.817922,
        "core_momentum": 0.155658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219657
      },
      {
        "date": "2025-03-21",
        "close": 2.091956,
        "direction_boundary": 1.893668,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219218
      },
      {
        "date": "2025-03-28",
        "close": 2.127717,
        "direction_boundary": 1.902085,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193933
      },
      {
        "date": "2025-04-04",
        "close": 2.181356,
        "direction_boundary": 1.93575,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189573
      },
      {
        "date": "2025-04-11",
        "close": 2.181356,
        "direction_boundary": 2.038316,
        "core_momentum": 0.070176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2025-04-18",
        "close": 2.234468,
        "direction_boundary": 1.886337,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2025-04-25",
        "close": 2.209851,
        "direction_boundary": 1.850577,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191956
      },
      {
        "date": "2025-05-02",
        "close": 2.295064,
        "direction_boundary": 1.904217,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2025-05-09",
        "close": 2.215532,
        "direction_boundary": 1.850577,
        "core_momentum": 0.197211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2025-05-16",
        "close": 2.300745,
        "direction_boundary": 1.779057,
        "core_momentum": 0.293238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174703
      },
      {
        "date": "2025-05-23",
        "close": 2.291277,
        "direction_boundary": 1.850577,
        "core_momentum": 0.238142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2025-05-30",
        "close": 2.338617,
        "direction_boundary": 1.805877,
        "core_momentum": 0.295003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2025-06-06",
        "close": 2.329149,
        "direction_boundary": 1.850577,
        "core_momentum": 0.258607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2025-06-13",
        "close": 2.338617,
        "direction_boundary": 1.796937,
        "core_momentum": 0.301446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2025-06-20",
        "close": 2.272341,
        "direction_boundary": 1.796937,
        "core_momentum": 0.264564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-06-27",
        "close": 2.310213,
        "direction_boundary": 1.796937,
        "core_momentum": 0.285639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168493
      },
      {
        "date": "2025-07-04",
        "close": 2.348085,
        "direction_boundary": 1.796937,
        "core_momentum": 0.306715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2025-07-11",
        "close": 2.310213,
        "direction_boundary": 1.774587,
        "core_momentum": 0.301831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2025-07-18",
        "close": 2.329149,
        "direction_boundary": 1.814817,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2025-07-25",
        "close": 2.357553,
        "direction_boundary": 1.868457,
        "core_momentum": 0.261765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14756
      },
      {
        "date": "2025-08-01",
        "close": 2.357553,
        "direction_boundary": 1.886337,
        "core_momentum": 0.249805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2025-08-08",
        "close": 2.357553,
        "direction_boundary": 1.957857,
        "core_momentum": 0.20415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138078
      },
      {
        "date": "2025-08-15",
        "close": 2.376489,
        "direction_boundary": 1.966797,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2025-08-22",
        "close": 2.395426,
        "direction_boundary": 1.975737,
        "core_momentum": 0.212421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2025-08-29",
        "close": 2.348085,
        "direction_boundary": 1.966797,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2025-09-05",
        "close": 2.414362,
        "direction_boundary": 1.966797,
        "core_momentum": 0.22756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2025-09-12",
        "close": 2.395426,
        "direction_boundary": 1.948917,
        "core_momentum": 0.229106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2025-09-19",
        "close": 2.376489,
        "direction_boundary": 1.931037,
        "core_momentum": 0.23068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2025-09-26",
        "close": 2.319681,
        "direction_boundary": 2.083016,
        "core_momentum": 0.113617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2025-10-03",
        "close": 2.310213,
        "direction_boundary": 2.011497,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134254
      },
      {
        "date": "2025-10-10",
        "close": 2.338617,
        "direction_boundary": 1.993617,
        "core_momentum": 0.173052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2025-10-17",
        "close": 2.281809,
        "direction_boundary": 1.993617,
        "core_momentum": 0.144557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136361
      },
      {
        "date": "2025-10-24",
        "close": 2.42383,
        "direction_boundary": 2.011497,
        "core_momentum": 0.204988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2025-10-31",
        "close": 2.367021,
        "direction_boundary": 2.065136,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2025-11-07",
        "close": 2.348085,
        "direction_boundary": 2.038316,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146006
      },
      {
        "date": "2025-11-14",
        "close": 2.395426,
        "direction_boundary": 1.895277,
        "core_momentum": 0.263892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2025-11-21",
        "close": 2.414362,
        "direction_boundary": 1.948917,
        "core_momentum": 0.238822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139302
      },
      {
        "date": "2025-11-28",
        "close": 2.47117,
        "direction_boundary": 1.913157,
        "core_momentum": 0.291671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2025-12-05",
        "close": 2.433298,
        "direction_boundary": 1.948917,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2025-12-12",
        "close": 2.480638,
        "direction_boundary": 2.011497,
        "core_momentum": 0.23323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2025-12-19",
        "close": 2.47117,
        "direction_boundary": 1.966797,
        "core_momentum": 0.256444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137294
      },
      {
        "date": "2025-12-26",
        "close": 2.442766,
        "direction_boundary": 2.002557,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2026-01-02",
        "close": 2.546915,
        "direction_boundary": 2.047256,
        "core_momentum": 0.244063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146837
      },
      {
        "date": "2026-01-09",
        "close": 2.546915,
        "direction_boundary": 1.939977,
        "core_momentum": 0.312858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2026-01-16",
        "close": 2.556383,
        "direction_boundary": 1.939977,
        "core_momentum": 0.317739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2026-01-23",
        "close": 2.546915,
        "direction_boundary": 1.966797,
        "core_momentum": 0.294956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2026-01-30",
        "close": 2.584787,
        "direction_boundary": 2.029377,
        "core_momentum": 0.273685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2026-02-06",
        "close": 2.613192,
        "direction_boundary": 1.984677,
        "core_momentum": 0.316684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14501
      },
      {
        "date": "2026-02-13",
        "close": 2.594255,
        "direction_boundary": 2.047256,
        "core_momentum": 0.267186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2026-02-20",
        "close": 2.62266,
        "direction_boundary": 2.100896,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2026-02-27",
        "close": 2.641596,
        "direction_boundary": 2.047256,
        "core_momentum": 0.290311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2026-03-06",
        "close": 2.594255,
        "direction_boundary": 2.074076,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2026-03-13",
        "close": 2.480638,
        "direction_boundary": 2.100896,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155359
      },
      {
        "date": "2026-03-20",
        "close": 2.480638,
        "direction_boundary": 2.091956,
        "core_momentum": 0.185798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1548
      },
      {
        "date": "2026-03-27",
        "close": 2.518511,
        "direction_boundary": 2.127717,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2026-04-03",
        "close": 2.556383,
        "direction_boundary": 2.181356,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2026-04-10",
        "close": 2.641596,
        "direction_boundary": 2.181356,
        "core_momentum": 0.210988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156573
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "direction_boundary": 2.234468,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "direction_boundary": 2.209851,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133741
      },
      {
        "date": "2026-05-01",
        "close": 2.63,
        "direction_boundary": 2.295064,
        "core_momentum": 0.145938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 2.215532,
        "core_momentum": 0.164506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132269
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 2.300745,
        "core_momentum": 0.130069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 2.291277,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130206
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 2.338617,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128239
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 2.329149,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126648
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "direction_boundary": 2.338617,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "direction_boundary": 2.272341,
        "core_momentum": 0.104588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 2.310213,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "direction_boundary": 2.348085,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 2.310213,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "direction_boundary": 2.329149,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137439
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 2.357553,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "direction_boundary": 2.357553,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "direction_boundary": 2.357553,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.792673,
        "volume": 16847
      },
      {
        "date": "2023-08-25",
        "close": 1.851587,
        "volume": 10829
      },
      {
        "date": "2023-09-01",
        "close": 1.77584,
        "volume": 25587
      },
      {
        "date": "2023-09-08",
        "close": 1.725342,
        "volume": 23768
      },
      {
        "date": "2023-09-15",
        "close": 1.733758,
        "volume": 39610
      },
      {
        "date": "2023-09-22",
        "close": 1.733758,
        "volume": 25870
      },
      {
        "date": "2023-09-29",
        "close": 1.733758,
        "volume": 10494
      },
      {
        "date": "2023-10-06",
        "close": 1.70851,
        "volume": 29177
      },
      {
        "date": "2023-10-13",
        "close": 1.700093,
        "volume": 18762
      },
      {
        "date": "2023-10-20",
        "close": 1.666428,
        "volume": 9585
      },
      {
        "date": "2023-10-27",
        "close": 1.674845,
        "volume": 15005
      },
      {
        "date": "2023-11-03",
        "close": 1.700093,
        "volume": 5737
      },
      {
        "date": "2023-11-10",
        "close": 1.658012,
        "volume": 28176
      },
      {
        "date": "2023-11-17",
        "close": 1.70851,
        "volume": 25099
      },
      {
        "date": "2023-11-24",
        "close": 1.700093,
        "volume": 28687
      },
      {
        "date": "2023-12-01",
        "close": 1.674845,
        "volume": 20230
      },
      {
        "date": "2023-12-08",
        "close": 1.645387,
        "volume": 43270
      },
      {
        "date": "2023-12-15",
        "close": 1.674845,
        "volume": 121458
      },
      {
        "date": "2023-12-22",
        "close": 1.683261,
        "volume": 77346
      },
      {
        "date": "2023-12-29",
        "close": 1.679053,
        "volume": 58021
      },
      {
        "date": "2024-01-05",
        "close": 1.801089,
        "volume": 30539
      },
      {
        "date": "2024-01-12",
        "close": 1.809505,
        "volume": 22493
      },
      {
        "date": "2024-01-19",
        "close": 1.716926,
        "volume": 21865
      },
      {
        "date": "2024-01-26",
        "close": 1.77584,
        "volume": 27876
      },
      {
        "date": "2024-02-02",
        "close": 1.792673,
        "volume": 20516
      },
      {
        "date": "2024-02-09",
        "close": 1.767424,
        "volume": 20610
      },
      {
        "date": "2024-02-16",
        "close": 1.725342,
        "volume": 64062
      },
      {
        "date": "2024-02-23",
        "close": 1.77584,
        "volume": 20904
      },
      {
        "date": "2024-03-01",
        "close": 1.817922,
        "volume": 18791
      },
      {
        "date": "2024-03-08",
        "close": 1.759007,
        "volume": 14392
      },
      {
        "date": "2024-03-15",
        "close": 1.817922,
        "volume": 10785
      },
      {
        "date": "2024-03-22",
        "close": 1.893668,
        "volume": 24476
      },
      {
        "date": "2024-03-29",
        "close": 1.902085,
        "volume": 9626
      },
      {
        "date": "2024-04-05",
        "close": 1.93575,
        "volume": 12921
      },
      {
        "date": "2024-04-12",
        "close": 2.038316,
        "volume": 16569
      },
      {
        "date": "2024-04-19",
        "close": 1.886337,
        "volume": 8838
      },
      {
        "date": "2024-04-26",
        "close": 1.850577,
        "volume": 13981
      },
      {
        "date": "2024-05-03",
        "close": 1.904217,
        "volume": 11304
      },
      {
        "date": "2024-05-10",
        "close": 1.850577,
        "volume": 27067
      },
      {
        "date": "2024-05-17",
        "close": 1.779057,
        "volume": 30749
      },
      {
        "date": "2024-05-24",
        "close": 1.850577,
        "volume": 10987
      },
      {
        "date": "2024-05-31",
        "close": 1.805877,
        "volume": 21308
      },
      {
        "date": "2024-06-07",
        "close": 1.850577,
        "volume": 9734
      },
      {
        "date": "2024-06-14",
        "close": 1.796937,
        "volume": 14170
      },
      {
        "date": "2024-06-21",
        "close": 1.796937,
        "volume": 6292
      },
      {
        "date": "2024-06-28",
        "close": 1.796937,
        "volume": 21622
      },
      {
        "date": "2024-07-05",
        "close": 1.796937,
        "volume": 8513
      },
      {
        "date": "2024-07-12",
        "close": 1.774587,
        "volume": 19171
      },
      {
        "date": "2024-07-19",
        "close": 1.814817,
        "volume": 14308
      },
      {
        "date": "2024-07-26",
        "close": 1.868457,
        "volume": 14443
      },
      {
        "date": "2024-08-02",
        "close": 1.886337,
        "volume": 19531
      },
      {
        "date": "2024-08-09",
        "close": 1.957857,
        "volume": 71150
      },
      {
        "date": "2024-08-16",
        "close": 1.966797,
        "volume": 9367
      },
      {
        "date": "2024-08-23",
        "close": 1.975737,
        "volume": 15035
      },
      {
        "date": "2024-08-30",
        "close": 1.966797,
        "volume": 30897
      },
      {
        "date": "2024-09-06",
        "close": 1.966797,
        "volume": 42992
      },
      {
        "date": "2024-09-13",
        "close": 1.948917,
        "volume": 4556
      },
      {
        "date": "2024-09-20",
        "close": 1.931037,
        "volume": 24246
      },
      {
        "date": "2024-09-27",
        "close": 2.083016,
        "volume": 21516
      },
      {
        "date": "2024-10-04",
        "close": 2.011497,
        "volume": 9345
      },
      {
        "date": "2024-10-11",
        "close": 1.993617,
        "volume": 15872
      },
      {
        "date": "2024-10-18",
        "close": 1.993617,
        "volume": 19536
      },
      {
        "date": "2024-10-25",
        "close": 2.011497,
        "volume": 19601
      },
      {
        "date": "2024-11-01",
        "close": 2.065136,
        "volume": 61593
      },
      {
        "date": "2024-11-08",
        "close": 2.038316,
        "volume": 58162
      },
      {
        "date": "2024-11-15",
        "close": 1.895277,
        "volume": 23901
      },
      {
        "date": "2024-11-22",
        "close": 1.948917,
        "volume": 18784
      },
      {
        "date": "2024-11-29",
        "close": 1.913157,
        "volume": 37440
      },
      {
        "date": "2024-12-06",
        "close": 1.948917,
        "volume": 17358
      },
      {
        "date": "2024-12-13",
        "close": 2.011497,
        "volume": 45983
      },
      {
        "date": "2024-12-20",
        "close": 1.966797,
        "volume": 28464
      },
      {
        "date": "2024-12-27",
        "close": 2.002557,
        "volume": 32694
      },
      {
        "date": "2025-01-03",
        "close": 2.047256,
        "volume": 20076
      },
      {
        "date": "2025-01-10",
        "close": 1.939977,
        "volume": 34409
      },
      {
        "date": "2025-01-17",
        "close": 1.939977,
        "volume": 25028
      },
      {
        "date": "2025-01-24",
        "close": 1.966797,
        "volume": 12266
      },
      {
        "date": "2025-01-31",
        "close": 2.029377,
        "volume": 25382
      },
      {
        "date": "2025-02-07",
        "close": 1.984677,
        "volume": 37564
      },
      {
        "date": "2025-02-14",
        "close": 2.047256,
        "volume": 40508
      },
      {
        "date": "2025-02-21",
        "close": 2.100896,
        "volume": 69379
      },
      {
        "date": "2025-02-28",
        "close": 2.047256,
        "volume": 49018
      },
      {
        "date": "2025-03-07",
        "close": 2.074076,
        "volume": 43807
      },
      {
        "date": "2025-03-14",
        "close": 2.100896,
        "volume": 19591
      },
      {
        "date": "2025-03-21",
        "close": 2.091956,
        "volume": 15419
      },
      {
        "date": "2025-03-28",
        "close": 2.127717,
        "volume": 40596
      },
      {
        "date": "2025-04-04",
        "close": 2.181356,
        "volume": 28840
      },
      {
        "date": "2025-04-11",
        "close": 2.181356,
        "volume": 69464
      },
      {
        "date": "2025-04-18",
        "close": 2.234468,
        "volume": 39264
      },
      {
        "date": "2025-04-25",
        "close": 2.209851,
        "volume": 30800
      },
      {
        "date": "2025-05-02",
        "close": 2.295064,
        "volume": 23523
      },
      {
        "date": "2025-05-09",
        "close": 2.215532,
        "volume": 17417
      },
      {
        "date": "2025-05-16",
        "close": 2.300745,
        "volume": 49590
      },
      {
        "date": "2025-05-23",
        "close": 2.291277,
        "volume": 16130
      },
      {
        "date": "2025-05-30",
        "close": 2.338617,
        "volume": 73420
      },
      {
        "date": "2025-06-06",
        "close": 2.329149,
        "volume": 71358
      },
      {
        "date": "2025-06-13",
        "close": 2.338617,
        "volume": 37438
      },
      {
        "date": "2025-06-20",
        "close": 2.272341,
        "volume": 22949
      },
      {
        "date": "2025-06-27",
        "close": 2.310213,
        "volume": 18082
      },
      {
        "date": "2025-07-04",
        "close": 2.348085,
        "volume": 22959
      },
      {
        "date": "2025-07-11",
        "close": 2.310213,
        "volume": 15258
      },
      {
        "date": "2025-07-18",
        "close": 2.329149,
        "volume": 13289
      },
      {
        "date": "2025-07-25",
        "close": 2.357553,
        "volume": 26348
      },
      {
        "date": "2025-08-01",
        "close": 2.357553,
        "volume": 39160
      },
      {
        "date": "2025-08-08",
        "close": 2.357553,
        "volume": 29711
      },
      {
        "date": "2025-08-15",
        "close": 2.376489,
        "volume": 65819
      },
      {
        "date": "2025-08-22",
        "close": 2.395426,
        "volume": 23736
      },
      {
        "date": "2025-08-29",
        "close": 2.348085,
        "volume": 18235
      },
      {
        "date": "2025-09-05",
        "close": 2.414362,
        "volume": 17792
      },
      {
        "date": "2025-09-12",
        "close": 2.395426,
        "volume": 30654
      },
      {
        "date": "2025-09-19",
        "close": 2.376489,
        "volume": 30455
      },
      {
        "date": "2025-09-26",
        "close": 2.319681,
        "volume": 53293
      },
      {
        "date": "2025-10-03",
        "close": 2.310213,
        "volume": 121428
      },
      {
        "date": "2025-10-10",
        "close": 2.338617,
        "volume": 33303
      },
      {
        "date": "2025-10-17",
        "close": 2.281809,
        "volume": 12091
      },
      {
        "date": "2025-10-24",
        "close": 2.42383,
        "volume": 22773
      },
      {
        "date": "2025-10-31",
        "close": 2.367021,
        "volume": 25443
      },
      {
        "date": "2025-11-07",
        "close": 2.348085,
        "volume": 27076
      },
      {
        "date": "2025-11-14",
        "close": 2.395426,
        "volume": 39106
      },
      {
        "date": "2025-11-21",
        "close": 2.414362,
        "volume": 19477
      },
      {
        "date": "2025-11-28",
        "close": 2.47117,
        "volume": 24831
      },
      {
        "date": "2025-12-05",
        "close": 2.433298,
        "volume": 21680
      },
      {
        "date": "2025-12-12",
        "close": 2.480638,
        "volume": 32095
      },
      {
        "date": "2025-12-19",
        "close": 2.47117,
        "volume": 17619
      },
      {
        "date": "2025-12-26",
        "close": 2.442766,
        "volume": 18694
      },
      {
        "date": "2026-01-02",
        "close": 2.546915,
        "volume": 49503
      },
      {
        "date": "2026-01-09",
        "close": 2.546915,
        "volume": 22163
      },
      {
        "date": "2026-01-16",
        "close": 2.556383,
        "volume": 33251
      },
      {
        "date": "2026-01-23",
        "close": 2.546915,
        "volume": 33205
      },
      {
        "date": "2026-01-30",
        "close": 2.584787,
        "volume": 21048
      },
      {
        "date": "2026-02-06",
        "close": 2.613192,
        "volume": 49505
      },
      {
        "date": "2026-02-13",
        "close": 2.594255,
        "volume": 24441
      },
      {
        "date": "2026-02-20",
        "close": 2.62266,
        "volume": 31760
      },
      {
        "date": "2026-02-27",
        "close": 2.641596,
        "volume": 29240
      },
      {
        "date": "2026-03-06",
        "close": 2.594255,
        "volume": 42297
      },
      {
        "date": "2026-03-13",
        "close": 2.480638,
        "volume": 60287
      },
      {
        "date": "2026-03-20",
        "close": 2.480638,
        "volume": 18826
      },
      {
        "date": "2026-03-27",
        "close": 2.518511,
        "volume": 62980
      },
      {
        "date": "2026-04-03",
        "close": 2.556383,
        "volume": 20923
      },
      {
        "date": "2026-04-10",
        "close": 2.641596,
        "volume": 32694
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "volume": 75105
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "volume": 26087
      },
      {
        "date": "2026-05-01",
        "close": 2.63,
        "volume": 19310
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 30691
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 15385
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 23673
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 47420
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 11727
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "volume": 2465
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "volume": 11009
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 1649
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "volume": 1139
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 15463
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "volume": 12898
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 17359
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "volume": 6495
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "volume": 26406
      }
    ],
    "sharemaestro_context": {
      "trend": 2.591394,
      "fair_value": 2.135605,
      "market_activity": 26.770168,
      "market_dynamics": 0.056102,
      "relative_strength": -2.663362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014815,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": 0.009913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029932,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.022058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.154133
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004367
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.013825
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.042654
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.004927
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.062222
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474732
      }
    ]
  }
}